| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
0
|
0
|
13.70
|
|
2026-03-31
|
0
|
2
|
-2
|
17.50
|
|
2026-03-30
|
0
|
2
|
-2
|
18.30
|
|
2026-03-24
|
0
|
0
|
0
|
18.10
|
|
2026-03-11
|
0
|
0
|
0
|
20.10
|
|
2026-01-27
|
0
|
0
|
0
|
21.80
|
|
2025-11-04
|
0
|
1
|
-1
|
25.50
|
|
2025-10-27
|
0
|
2
|
-2
|
26.25
|
|
2025-10-23
|
0
|
0
|
0
|
26.65
|
|
2025-10-21
|
0
|
0
|
0
|
27.95
|
|
2025-10-07
|
0
|
1
|
-1
|
26.75
|
|
2025-09-19
|
0
|
0
|
0
|
26.80
|
|
2025-09-15
|
0
|
0
|
0
|
26.95
|
|
2025-09-04
|
0
|
0
|
0
|
27.95
|
|
2025-06-30
|
0
|
0
|
0
|
35.80
|
|
2025-04-21
|
0
|
0
|
0
|
0.00
|
|
2025-03-27
|
0
|
0
|
0
|
43.00
|
|
2025-01-14
|
0
|
0
|
0
|
33.30
|
|
2024-12-18
|
0
|
0
|
0
|
39.25
|
|
2024-11-18
|
0
|
0
|
0
|
41.00
|
|
2024-10-11
|
0
|
0
|
0
|
0.00
|
|
2024-10-04
|
0
|
0
|
0
|
0.00
|
|
2024-07-08
|
0
|
1
|
-1
|
47.50
|
|
2024-07-05
|
0
|
1
|
-1
|
48.00
|
|
2024-05-27
|
0
|
0
|
0
|
0.00
|
|
2024-04-24
|
0
|
0
|
0
|
0.00
|
|
2024-02-27
|
0
|
1
|
-1
|
51.20
|
|
2024-02-26
|
0
|
0
|
0
|
50.70
|
|
2024-02-22
|
0
|
2
|
-2
|
52.60
|
|
2023-03-27
|
0
|
1
|
-1
|
33.70
|
|
2023-03-23
|
0
|
1
|
-1
|
34.15
|
|
2022-08-16
|
0
|
1
|
-1
|
49.10
|
|
2022-07-13
|
2
|
8
|
-6
|
59.90
|
|
2022-07-12
|
1
|
10
|
-9
|
54.50
|
|
2022-07-11
|
0
|
1
|
-1
|
59.50
|
|
2022-07-08
|
2
|
0
|
2
|
61.70
|
|
2022-07-07
|
1
|
2
|
-1
|
62.00
|
|
2022-07-06
|
0
|
2
|
-2
|
61.60
|
|
2022-07-05
|
1
|
7
|
-6
|
61.10
|
|
2022-07-01
|
230
|
5
|
225
|
63.60
|
|
2022-06-30
|
4
|
0
|
4
|
58.80
|
|
2022-06-28
|
2
|
1
|
1
|
59.80
|
|
2022-06-27
|
2
|
4
|
-2
|
59.10
|
|
2022-06-24
|
0
|
10
|
-10
|
58.50
|
|
2022-06-23
|
1
|
3
|
-2
|
53.20
|
|
2022-06-22
|
0
|
1
|
-1
|
53.30
|
|
2022-06-21
|
0
|
4
|
-4
|
57.30
|
|
2022-06-20
|
0
|
7
|
-7
|
54.10
|
|
2022-06-17
|
0
|
6
|
-6
|
49.20
|
|
2022-06-15
|
0
|
9
|
-9
|
52.20
|
|
2022-06-14
|
0
|
8
|
-8
|
47.50
|
|
2022-06-06
|
0
|
3
|
-3
|
48.65
|
|
2022-05-24
|
0
|
1
|
-1
|
47.90
|
|
2022-05-20
|
0
|
4
|
-4
|
49.60
|
|
2022-05-19
|
0
|
2
|
-2
|
49.95
|
|
2022-05-18
|
0
|
7
|
-7
|
50.90
|
|
2022-04-29
|
0
|
0
|
0
|
55.90
|
|
2022-04-07
|
108
|
1
|
107
|
44.90
|
|
2022-04-06
|
201
|
1
|
200
|
40.85
|
|
2022-03-31
|
0
|
3
|
-3
|
48.50
|
|
2022-03-29
|
0
|
18
|
-18
|
53.00
|
|
2022-03-28
|
0
|
20
|
-20
|
55.50
|
|
2022-03-25
|
0
|
25
|
-25
|
61.20
|
|
2022-03-24
|
1
|
49
|
-48
|
62.60
|
|
2022-03-23
|
87
|
1
|
86
|
67.00
|
|
2022-03-21
|
163
|
0
|
163
|
59.70
|
|
2022-03-18
|
9
|
6
|
3
|
54.30
|
|
2022-03-17
|
0
|
2
|
-2
|
57.70
|
|
2022-03-16
|
1
|
0
|
1
|
56.50
|
|
2022-03-15
|
1
|
0
|
1
|
56.10
|
|
2022-03-14
|
1
|
0
|
1
|
57.20
|
|
2022-03-10
|
45
|
0
|
45
|
57.10
|
|
2022-03-09
|
8
|
0
|
8
|
57.30
|
|
2022-03-03
|
629
|
5
|
624
|
63.60
|
|
2022-03-02
|
457
|
0
|
457
|
58.30
|
|
2022-02-25
|
18
|
0
|
18
|
48.20
|
|
2022-02-10
|
0
|
1
|
-1
|
30.55
|
|
2022-02-09
|
0
|
4
|
-4
|
30.35
|
|
2022-01-26
|
0
|
4
|
-4
|
29.95
|
|
2022-01-12
|
0
|
4
|
-4
|
30.20
|
|
2022-01-03
|
0
|
3
|
-3
|
30.50
|
|
2021-12-24
|
0
|
5
|
-5
|
28.60
|
|
2021-12-14
|
0
|
10
|
-10
|
28.50
|
|
2021-12-13
|
0
|
11
|
-11
|
27.75
|
|
2021-12-08
|
0
|
2
|
-2
|
27.35
|
|
2021-12-02
|
0
|
0
|
0
|
27.75
|
|
2021-11-03
|
35
|
0
|
35
|
24.00
|
|
2021-08-24
|
0
|
5
|
-5
|
22.00
|
|
2021-07-15
|
0
|
0
|
0
|
20.30
|
|
2021-06-28
|
0
|
1
|
-1
|
19.60
|
|
2021-06-16
|
0
|
1
|
-1
|
19.50
|
|
2021-05-31
|
0
|
3
|
-3
|
21.40
|
|
2021-05-12
|
0
|
4
|
-4
|
17.25
|
|
2021-05-06
|
0
|
8
|
-8
|
20.40
|
|
2021-05-03
|
0
|
8
|
-8
|
21.40
|
|
2021-04-26
|
4
|
0
|
4
|
21.95
|
|
2021-04-15
|
0
|
8
|
-8
|
27.50
|
|
2021-04-09
|
0
|
10
|
-10
|
24.55
|
|
2021-04-08
|
0
|
10
|
-10
|
24.65
|
|
2021-04-07
|
0
|
5
|
-5
|
24.55
|
|
2021-04-06
|
0
|
5
|
-5
|
24.55
|
|
2021-03-17
|
6
|
0
|
6
|
26.65
|
|
2021-03-16
|
0
|
6
|
-6
|
28.05
|
|
2021-03-04
|
1
|
0
|
1
|
25.20
|
|
2021-03-03
|
0
|
10
|
-10
|
25.30
|
| 合計 | 2021 | 380 | 1641 | |
