| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
15
|
-14
|
33.55
|
|
2026-05-06
|
2
|
31
|
-29
|
33.05
|
|
2026-05-05
|
15
|
131
|
-116
|
33.05
|
|
2026-04-17
|
0
|
21
|
-21
|
33.15
|
|
2026-03-02
|
14
|
33
|
-19
|
36.25
|
|
2026-02-25
|
37
|
0
|
37
|
36.10
|
|
2025-09-18
|
0
|
59
|
-59
|
29.20
|
|
2025-08-21
|
1
|
17
|
-16
|
28.55
|
|
2025-07-08
|
12
|
0
|
12
|
25.15
|
|
2025-06-13
|
6
|
19
|
-13
|
25.20
|
|
2025-06-05
|
15
|
1
|
14
|
24.15
|
|
2025-06-03
|
0
|
5
|
-5
|
23.70
|
|
2025-06-02
|
6
|
0
|
6
|
23.55
|
|
2025-05-29
|
10
|
0
|
10
|
24.10
|
|
2025-05-23
|
2
|
8
|
-6
|
25.35
|
|
2025-05-06
|
1
|
21
|
-20
|
25.00
|
|
2025-03-24
|
5
|
48
|
-43
|
27.95
|
|
2025-03-20
|
0
|
30
|
-30
|
28.05
|
|
2025-03-19
|
26
|
1
|
25
|
27.60
|
|
2025-03-14
|
3
|
45
|
-42
|
27.85
|
|
2025-03-13
|
24
|
1
|
23
|
27.20
|
|
2025-03-11
|
17
|
1
|
16
|
27.35
|
|
2025-02-18
|
24
|
0
|
24
|
26.80
|
|
2025-02-04
|
0
|
6
|
-6
|
24.55
|
|
2025-01-20
|
2
|
20
|
-18
|
25.00
|
|
2025-01-13
|
10
|
0
|
10
|
24.00
|
|
2024-12-19
|
1
|
18
|
-17
|
26.20
|
|
2024-11-14
|
12
|
0
|
12
|
28.60
|
|
2024-10-16
|
0
|
19
|
-19
|
30.30
|
|
2024-08-29
|
9
|
36
|
-27
|
33.50
|
|
2024-07-12
|
73
|
274
|
-201
|
43.25
|
|
2024-05-29
|
5
|
58
|
-53
|
37.10
|
|
2024-03-21
|
25
|
76
|
-51
|
25.65
|
|
2024-03-18
|
103
|
18
|
85
|
25.80
|
|
2024-03-07
|
136
|
10
|
126
|
22.70
|
|
2024-03-01
|
42
|
11
|
31
|
22.50
|
|
2024-02-26
|
80
|
8
|
72
|
22.25
|
|
2024-01-11
|
2
|
13
|
-11
|
20.40
|
|
2024-01-03
|
0
|
24
|
-24
|
21.40
|
|
2023-11-14
|
14
|
0
|
14
|
18.95
|
|
2023-09-13
|
0
|
6
|
-6
|
20.30
|
|
2023-08-22
|
0
|
20
|
-20
|
20.10
|
|
2023-08-01
|
38
|
1
|
37
|
21.25
|
|
2023-07-25
|
2
|
19
|
-17
|
20.10
|
|
2023-07-19
|
5
|
39
|
-34
|
20.25
|
|
2023-07-18
|
63
|
20
|
43
|
20.80
|
|
2023-05-23
|
44
|
2
|
42
|
18.85
|
|
2023-05-09
|
2
|
19
|
-17
|
16.20
|
|
2023-03-30
|
0
|
15
|
-15
|
14.65
|
|
2023-03-29
|
28
|
13
|
15
|
14.70
|
|
2023-02-07
|
1
|
20
|
-19
|
15.55
|
|
2023-01-16
|
0
|
20
|
-20
|
14.50
|
|
2023-01-11
|
18
|
0
|
18
|
13.80
|
|
2023-01-09
|
8
|
18
|
-10
|
13.90
|
|
2023-01-04
|
41
|
114
|
-73
|
13.75
|
|
2023-01-03
|
28
|
0
|
28
|
13.65
|
|
2022-12-29
|
0
|
7
|
-7
|
13.75
|
|
2022-12-28
|
19
|
12
|
7
|
13.90
|
|
2022-12-23
|
21
|
1
|
20
|
13.90
|
|
2022-12-05
|
0
|
90
|
-90
|
14.90
|
|
2022-12-02
|
0
|
174
|
-174
|
14.95
|
|
2022-11-09
|
70
|
0
|
70
|
14.15
|
|
2022-11-08
|
30
|
1
|
29
|
14.15
|
|
2022-11-07
|
57
|
4
|
53
|
14.95
|
|
2022-11-04
|
23
|
2
|
21
|
13.60
|
|
2022-11-01
|
142
|
24
|
118
|
13.45
|
|
2022-09-28
|
9
|
0
|
9
|
12.25
|
|
2022-09-27
|
3
|
13
|
-10
|
12.85
|
|
2022-09-26
|
15
|
0
|
15
|
12.80
|
|
2022-09-23
|
6
|
0
|
6
|
13.50
|
|
2022-09-08
|
5
|
26
|
-21
|
14.00
|
|
2022-09-06
|
1
|
15
|
-14
|
13.95
|
|
2022-09-05
|
2
|
34
|
-32
|
14.10
|
|
2022-08-29
|
0
|
30
|
-30
|
14.90
|
|
2022-08-22
|
10
|
0
|
10
|
15.35
|
|
2022-08-15
|
10
|
22
|
-12
|
15.30
|
|
2022-08-11
|
2
|
8
|
-6
|
14.70
|
|
2022-08-01
|
10
|
0
|
10
|
14.90
|
|
2022-07-08
|
3
|
30
|
-27
|
14.60
|
|
2022-07-01
|
24
|
85
|
-61
|
15.75
|
|
2022-06-30
|
11
|
124
|
-113
|
16.90
|
|
2022-05-30
|
22
|
0
|
22
|
19.20
|
|
2022-05-25
|
0
|
12
|
-12
|
18.90
|
|
2022-05-13
|
2
|
13
|
-11
|
17.80
|
|
2022-05-10
|
9
|
41
|
-32
|
19.65
|
|
2022-05-09
|
2
|
37
|
-35
|
19.95
|
|
2022-04-22
|
43
|
2
|
41
|
23.05
|
|
2022-04-20
|
58
|
7
|
51
|
23.45
|
|
2022-04-18
|
79
|
7
|
72
|
23.15
|
|
2022-04-06
|
10
|
30
|
-20
|
22.30
|
|
2022-04-01
|
0
|
30
|
-30
|
22.40
|
|
2022-03-07
|
82
|
10
|
72
|
21.70
|
|
2022-03-04
|
55
|
4
|
51
|
22.05
|
|
2022-02-10
|
20
|
2
|
18
|
21.05
|
|
2021-11-29
|
4
|
23
|
-19
|
21.45
|
|
2021-11-26
|
2
|
25
|
-23
|
21.95
|
|
2021-09-02
|
14
|
50
|
-36
|
25.00
|
|
2021-08-24
|
46
|
1
|
45
|
23.50
|
|
2021-07-27
|
34
|
97
|
-63
|
26.45
|
|
2021-07-23
|
56
|
7
|
49
|
25.95
|
|
2021-07-21
|
12
|
82
|
-70
|
25.45
|
|
2021-07-07
|
51
|
156
|
-105
|
26.10
|
|
2021-07-01
|
345
|
18
|
327
|
28.90
|
|
2021-06-22
|
29
|
146
|
-117
|
27.10
|
|
2021-06-21
|
33
|
124
|
-91
|
24.65
|
|
2021-06-16
|
134
|
20
|
114
|
26.00
|
|
2021-06-11
|
1
|
222
|
-221
|
26.45
|
|
2021-06-10
|
229
|
42
|
187
|
26.55
|
|
2021-06-07
|
6
|
81
|
-75
|
27.45
|
|
2021-06-01
|
104
|
39
|
65
|
27.90
|
|
2021-05-20
|
165
|
11
|
154
|
23.20
|
|
2021-05-14
|
33
|
449
|
-416
|
23.60
|
|
2021-05-11
|
189
|
514
|
-325
|
31.20
|
|
2021-05-10
|
449
|
195
|
254
|
34.65
|
|
2021-05-07
|
205
|
74
|
131
|
31.50
|
|
2021-05-03
|
98
|
189
|
-91
|
28.80
|
|
2021-04-29
|
89
|
20
|
69
|
31.95
|
|
2021-04-28
|
415
|
47
|
368
|
33.55
|
|
2021-04-26
|
184
|
36
|
148
|
27.95
|
|
2021-03-30
|
113
|
2
|
111
|
13.70
|
|
2021-03-19
|
15
|
1
|
14
|
13.25
|
|
2021-03-11
|
83
|
2
|
81
|
13.35
|
| 合計 | 5006 | 4974 | 32 | |
