| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
40
|
5
|
35
|
25.95
|
|
2026-01-22
|
13
|
94
|
-81
|
26.30
|
|
2025-12-05
|
0
|
5
|
-5
|
17.85
|
|
2025-11-13
|
0
|
48
|
-48
|
20.00
|
|
2025-11-11
|
10
|
1
|
9
|
18.50
|
|
2025-11-07
|
8
|
0
|
8
|
17.80
|
|
2025-10-31
|
0
|
8
|
-8
|
18.35
|
|
2025-10-17
|
11
|
1
|
10
|
19.05
|
|
2025-09-03
|
8
|
47
|
-39
|
20.05
|
|
2025-08-25
|
39
|
0
|
39
|
19.20
|
|
2025-08-20
|
1
|
26
|
-25
|
19.65
|
|
2025-08-06
|
0
|
5
|
-5
|
16.45
|
|
2025-06-06
|
0
|
6
|
-6
|
16.55
|
|
2025-05-06
|
0
|
8
|
-8
|
16.65
|
|
2025-05-05
|
15
|
7
|
8
|
16.55
|
|
2025-03-28
|
2
|
33
|
-31
|
18.10
|
|
2025-01-08
|
4
|
0
|
4
|
18.80
|
|
2024-08-21
|
0
|
5
|
-5
|
21.25
|
|
2024-07-29
|
2
|
71
|
-69
|
23.90
|
|
2024-07-08
|
46
|
5
|
41
|
26.35
|
|
2024-06-26
|
45
|
5
|
40
|
25.20
|
|
2024-06-24
|
38
|
17
|
21
|
23.85
|
|
2024-06-19
|
4
|
85
|
-81
|
24.25
|
|
2024-05-28
|
12
|
60
|
-48
|
26.95
|
|
2024-05-27
|
159
|
9
|
150
|
27.10
|
|
2024-05-14
|
27
|
0
|
27
|
23.10
|
|
2024-05-02
|
15
|
64
|
-49
|
25.90
|
|
2024-04-30
|
0
|
75
|
-75
|
25.60
|
|
2024-04-26
|
112
|
2
|
110
|
25.20
|
|
2024-04-25
|
43
|
132
|
-89
|
24.60
|
|
2024-04-24
|
134
|
2
|
132
|
24.05
|
|
2023-12-27
|
0
|
25
|
-25
|
15.85
|
|
2023-11-16
|
0
|
10
|
-10
|
14.95
|
|
2023-10-19
|
0
|
17
|
-17
|
14.10
|
|
2023-10-04
|
10
|
0
|
10
|
14.70
|
|
2023-08-04
|
14
|
28
|
-14
|
15.25
|
|
2023-07-25
|
0
|
13
|
-13
|
14.85
|
|
2023-07-06
|
2
|
66
|
-64
|
15.80
|
|
2023-06-14
|
11
|
0
|
11
|
14.85
|
|
2023-06-13
|
20
|
0
|
20
|
14.90
|
|
2023-06-02
|
1
|
21
|
-20
|
15.25
|
|
2023-06-01
|
1
|
27
|
-26
|
15.25
|
|
2023-05-23
|
15
|
1
|
14
|
15.20
|
|
2023-05-22
|
5
|
63
|
-58
|
15.35
|
|
2023-04-26
|
6
|
19
|
-13
|
14.65
|
|
2023-04-25
|
35
|
11
|
24
|
14.75
|
|
2023-04-24
|
17
|
1
|
16
|
14.80
|
|
2023-04-10
|
4
|
26
|
-22
|
13.95
|
|
2023-03-24
|
8
|
0
|
8
|
13.85
|
|
2023-03-15
|
7
|
0
|
7
|
13.80
|
|
2023-02-08
|
37
|
1
|
36
|
14.50
|
|
2023-02-07
|
2
|
35
|
-33
|
14.55
|
|
2022-12-29
|
0
|
4
|
-4
|
12.30
|
|
2022-12-28
|
0
|
18
|
-18
|
12.40
|
|
2022-12-27
|
18
|
0
|
18
|
12.55
|
|
2022-12-06
|
20
|
0
|
20
|
13.50
|
|
2022-11-29
|
38
|
16
|
22
|
13.95
|
|
2022-11-25
|
47
|
10
|
37
|
13.95
|
|
2022-11-18
|
0
|
8
|
-8
|
12.85
|
|
2022-11-03
|
0
|
8
|
-8
|
12.10
|
|
2022-08-26
|
0
|
5
|
-5
|
13.05
|
|
2022-08-25
|
1
|
10
|
-9
|
13.10
|
|
2022-08-23
|
10
|
3
|
7
|
13.10
|
|
2022-08-12
|
21
|
0
|
21
|
12.50
|
|
2022-07-04
|
0
|
5
|
-5
|
11.25
|
|
2022-06-22
|
0
|
5
|
-5
|
11.70
|
|
2022-06-02
|
1
|
45
|
-44
|
12.85
|
|
2022-04-25
|
47
|
0
|
47
|
13.35
|
|
2022-04-06
|
0
|
8
|
-8
|
14.15
|
|
2022-04-01
|
0
|
12
|
-12
|
14.25
|
|
2022-03-02
|
12
|
0
|
12
|
14.80
|
|
2021-12-22
|
41
|
15
|
26
|
15.70
|
|
2021-12-08
|
11
|
28
|
-17
|
14.75
|
|
2021-12-01
|
20
|
0
|
20
|
13.85
|
|
2021-11-18
|
68
|
13
|
55
|
14.40
|
|
2021-10-26
|
2
|
17
|
-15
|
14.65
|
|
2021-08-04
|
11
|
0
|
11
|
14.30
|
|
2021-08-02
|
0
|
10
|
-10
|
14.30
|
|
2021-07-16
|
10
|
41
|
-31
|
15.75
|
|
2021-06-22
|
48
|
29
|
19
|
14.40
|
|
2021-05-14
|
5
|
171
|
-166
|
12.95
|
|
2021-04-29
|
195
|
86
|
109
|
17.85
|
|
2021-04-28
|
210
|
53
|
157
|
18.85
|
|
2021-04-26
|
8
|
39
|
-31
|
15.60
|
|
2021-03-19
|
20
|
62
|
-42
|
12.65
|
|
2021-03-12
|
0
|
18
|
-18
|
12.45
|
|
2021-03-11
|
19
|
2
|
17
|
12.50
|
|
2021-03-05
|
44
|
1
|
43
|
12.70
|
| 合計 | 1910 | 1932 | -22 | |
