| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
56
|
286
|
-230
|
103.50
|
|
2026-05-12
|
387
|
508
|
-121
|
108.00
|
|
2026-05-04
|
298
|
176
|
122
|
109.00
|
|
2026-04-30
|
212
|
68
|
144
|
108.50
|
|
2026-04-21
|
220
|
831
|
-611
|
119.00
|
|
2026-04-20
|
560
|
186
|
374
|
118.00
|
|
2026-04-17
|
193
|
576
|
-383
|
127.00
|
|
2026-04-08
|
44
|
341
|
-297
|
112.00
|
|
2026-03-30
|
156
|
64
|
92
|
103.50
|
|
2026-03-26
|
638
|
364
|
274
|
104.50
|
|
2026-03-24
|
243
|
112
|
131
|
98.80
|
|
2026-03-23
|
381
|
127
|
254
|
103.50
|
|
2026-03-20
|
591
|
239
|
352
|
102.00
|
|
2026-02-26
|
331
|
156
|
175
|
110.50
|
|
2026-02-23
|
111
|
318
|
-207
|
106.00
|
|
2026-02-11
|
60
|
340
|
-280
|
96.60
|
|
2026-02-06
|
368
|
57
|
311
|
87.60
|
|
2026-02-03
|
125
|
530
|
-405
|
95.70
|
|
2026-02-02
|
228
|
44
|
184
|
87.00
|
|
2026-01-26
|
229
|
68
|
161
|
95.80
|
|
2026-01-14
|
135
|
256
|
-121
|
88.00
|
|
2026-01-12
|
230
|
43
|
187
|
87.20
|
|
2025-12-26
|
677
|
378
|
299
|
92.60
|
|
2025-12-23
|
140
|
263
|
-123
|
87.80
|
|
2025-12-04
|
133
|
67
|
66
|
82.40
|
|
2025-11-25
|
211
|
56
|
155
|
78.50
|
|
2025-10-09
|
518
|
328
|
190
|
71.20
|
|
2025-09-09
|
4
|
296
|
-292
|
67.10
|
|
2025-09-05
|
337
|
174
|
163
|
61.00
|
|
2025-08-01
|
1595
|
1122
|
473
|
54.80
|
|
2025-07-17
|
895
|
1400
|
-505
|
47.60
|
|
2025-07-04
|
150
|
24
|
126
|
34.60
|
|
2025-07-03
|
40
|
337
|
-297
|
35.50
|
|
2025-06-25
|
270
|
29
|
241
|
36.55
|
|
2025-06-18
|
142
|
845
|
-703
|
37.90
|
|
2025-06-02
|
1255
|
272
|
983
|
34.90
|
|
2025-03-13
|
50
|
213
|
-163
|
31.25
|
|
2025-02-26
|
152
|
403
|
-251
|
35.25
|
|
2025-01-09
|
267
|
62
|
205
|
27.50
|
|
2025-01-08
|
457
|
75
|
382
|
27.60
|
|
2024-12-25
|
25
|
139
|
-114
|
27.40
|
|
2024-12-24
|
139
|
47
|
92
|
27.20
|
|
2024-11-28
|
437
|
938
|
-501
|
27.75
|
|
2024-11-26
|
414
|
773
|
-359
|
28.50
|
|
2024-11-13
|
107
|
3
|
104
|
23.35
|
|
2024-11-08
|
47
|
145
|
-98
|
23.20
|
|
2024-11-07
|
466
|
158
|
308
|
24.30
|
|
2024-10-18
|
5
|
42
|
-37
|
21.50
|
|
2024-09-26
|
5
|
147
|
-142
|
21.20
|
|
2024-09-25
|
13
|
150
|
-137
|
21.85
|
|
2024-08-16
|
136
|
233
|
-97
|
22.80
|
|
2024-08-15
|
166
|
63
|
103
|
22.15
|
|
2024-07-08
|
222
|
76
|
146
|
25.65
|
|
2024-06-11
|
330
|
62
|
268
|
27.25
|
|
2024-06-04
|
408
|
245
|
163
|
26.50
|
|
2024-05-07
|
164
|
19
|
145
|
18.70
|
|
2024-04-22
|
10
|
122
|
-112
|
16.90
|
|
2024-04-19
|
22
|
293
|
-271
|
17.70
|
|
2024-04-18
|
12
|
120
|
-108
|
18.15
|
|
2024-04-17
|
233
|
13
|
220
|
18.50
|
|
2024-04-16
|
123
|
29
|
94
|
17.90
|
|
2024-04-15
|
8
|
201
|
-193
|
18.50
|
|
2024-04-11
|
44
|
4
|
40
|
18.65
|
|
2024-04-10
|
131
|
42
|
89
|
18.90
|
|
2024-03-29
|
334
|
31
|
303
|
18.70
|
|
2024-03-19
|
101
|
30
|
71
|
17.35
|
|
2024-03-14
|
26
|
126
|
-100
|
17.70
|
|
2024-02-26
|
207
|
73
|
134
|
17.65
|
|
2023-12-08
|
111
|
6
|
105
|
15.90
|
|
2023-09-28
|
31
|
230
|
-199
|
16.50
|
|
2023-05-30
|
51
|
0
|
51
|
12.10
|
|
2023-04-25
|
13
|
1
|
12
|
11.70
|
|
2023-04-11
|
6
|
0
|
6
|
11.95
|
|
2023-03-09
|
10
|
0
|
10
|
12.80
|
|
2023-02-01
|
0
|
30
|
-30
|
12.45
|
|
2022-11-30
|
0
|
30
|
-30
|
12.60
|
|
2022-11-08
|
0
|
11
|
-11
|
12.05
|
|
2022-11-07
|
12
|
34
|
-22
|
12.30
|
|
2022-11-03
|
21
|
1
|
20
|
12.00
|
|
2022-07-18
|
0
|
12
|
-12
|
12.55
|
|
2022-07-14
|
10
|
0
|
10
|
12.25
|
|
2022-06-14
|
10
|
0
|
10
|
13.75
|
|
2022-05-25
|
9
|
1
|
8
|
13.80
|
|
2022-05-16
|
4
|
22
|
-18
|
13.60
|
|
2022-05-13
|
22
|
2
|
20
|
13.65
|
|
2022-04-14
|
1
|
15
|
-14
|
14.15
|
|
2022-03-17
|
0
|
35
|
-35
|
14.90
|
|
2022-02-25
|
0
|
16
|
-16
|
15.40
|
|
2021-11-22
|
0
|
25
|
-25
|
17.35
|
|
2021-10-21
|
0
|
88
|
-88
|
16.75
|
|
2021-09-24
|
48
|
25
|
23
|
16.50
|
|
2021-08-18
|
13
|
128
|
-115
|
17.45
|
|
2021-08-04
|
23
|
89
|
-66
|
20.05
|
|
2021-08-02
|
68
|
17
|
51
|
19.90
|
|
2021-07-27
|
125
|
27
|
98
|
20.05
|
|
2021-07-13
|
258
|
71
|
187
|
20.30
|
|
2021-06-23
|
33
|
9
|
24
|
17.10
|
|
2021-04-23
|
231
|
516
|
-285
|
20.05
|
|
2021-04-08
|
12
|
103
|
-91
|
16.00
|
|
2021-04-06
|
16
|
208
|
-192
|
16.05
|
|
2021-04-01
|
11
|
119
|
-108
|
15.60
|
|
2021-03-17
|
127
|
2
|
125
|
15.20
|
| 合計 | 18700 | 18231 | 469 | |
