| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
19
|
-19
|
38.00
|
|
2026-04-30
|
11
|
0
|
11
|
37.50
|
|
2026-04-01
|
20
|
0
|
20
|
40.85
|
|
2026-03-03
|
3
|
32
|
-29
|
45.10
|
|
2025-12-30
|
685
|
50
|
635
|
49.60
|
|
2025-12-09
|
5
|
36
|
-31
|
44.90
|
|
2025-10-29
|
0
|
31
|
-31
|
41.70
|
|
2025-10-17
|
6
|
31
|
-25
|
40.35
|
|
2025-09-09
|
1
|
21
|
-20
|
33.55
|
|
2025-07-28
|
0
|
24
|
-24
|
33.70
|
|
2025-07-18
|
10
|
0
|
10
|
33.70
|
|
2025-06-27
|
20
|
54
|
-34
|
34.40
|
|
2025-06-25
|
21
|
0
|
21
|
32.80
|
|
2025-06-24
|
20
|
1
|
19
|
33.00
|
|
2025-06-03
|
0
|
6
|
-6
|
31.95
|
|
2025-05-27
|
0
|
6
|
-6
|
33.80
|
|
2025-05-22
|
0
|
22
|
-22
|
34.20
|
|
2025-05-13
|
0
|
30
|
-30
|
34.75
|
|
2025-01-07
|
0
|
12
|
-12
|
36.75
|
|
2024-12-03
|
0
|
10
|
-10
|
39.45
|
|
2024-11-12
|
12
|
2
|
10
|
40.35
|
|
2024-10-24
|
14
|
1
|
13
|
41.20
|
|
2024-10-14
|
0
|
16
|
-16
|
42.95
|
|
2024-10-11
|
2
|
88
|
-86
|
41.35
|
|
2024-09-30
|
192
|
74
|
118
|
46.60
|
|
2024-09-26
|
4
|
31
|
-27
|
45.05
|
|
2024-09-13
|
0
|
9
|
-9
|
40.50
|
|
2024-08-06
|
5
|
45
|
-40
|
40.00
|
|
2024-08-05
|
26
|
10
|
16
|
40.60
|
|
2024-08-02
|
31
|
13
|
18
|
45.10
|
|
2024-06-03
|
2
|
25
|
-23
|
51.80
|
|
2024-05-02
|
46
|
10
|
36
|
47.75
|
|
2024-04-26
|
15
|
77
|
-62
|
46.25
|
|
2024-04-22
|
80
|
157
|
-77
|
47.30
|
|
2024-04-02
|
102
|
315
|
-213
|
42.00
|
|
2024-04-01
|
286
|
60
|
226
|
40.00
|
|
2024-02-21
|
15
|
3
|
12
|
32.65
|
|
2024-01-03
|
1
|
51
|
-50
|
31.05
|
|
2024-01-02
|
4
|
26
|
-22
|
31.35
|
|
2023-12-27
|
0
|
18
|
-18
|
31.85
|
|
2023-12-21
|
31
|
1
|
30
|
32.75
|
|
2023-12-13
|
22
|
0
|
22
|
31.40
|
|
2023-11-06
|
0
|
10
|
-10
|
29.10
|
|
2023-10-17
|
0
|
6
|
-6
|
28.90
|
|
2023-09-12
|
0
|
3
|
-3
|
29.20
|
|
2023-09-05
|
0
|
7
|
-7
|
30.05
|
|
2023-08-29
|
1
|
61
|
-60
|
29.10
|
|
2023-08-24
|
0
|
17
|
-17
|
29.55
|
|
2023-07-28
|
82
|
19
|
63
|
32.50
|
|
2023-07-10
|
8
|
0
|
8
|
30.80
|
|
2023-06-29
|
1
|
12
|
-11
|
31.90
|
|
2023-05-30
|
0
|
17
|
-17
|
32.00
|
|
2023-04-26
|
19
|
2
|
17
|
32.30
|
|
2022-11-10
|
79
|
17
|
62
|
30.35
|
|
2022-11-09
|
8
|
76
|
-68
|
29.80
|
|
2022-11-08
|
53
|
121
|
-68
|
29.75
|
|
2022-11-07
|
74
|
4
|
70
|
30.30
|
|
2022-11-04
|
78
|
7
|
71
|
27.55
|
|
2022-09-02
|
0
|
20
|
-20
|
26.60
|
|
2022-07-07
|
1
|
13
|
-12
|
27.90
|
|
2022-07-05
|
0
|
17
|
-17
|
29.15
|
|
2022-04-15
|
21
|
1
|
20
|
44.10
|
|
2022-04-13
|
0
|
13
|
-13
|
44.00
|
|
2022-03-17
|
1
|
58
|
-57
|
44.80
|
|
2022-02-25
|
6
|
17
|
-11
|
43.00
|
|
2022-02-22
|
17
|
0
|
17
|
43.20
|
|
2022-02-21
|
53
|
19
|
34
|
44.00
|
|
2022-01-12
|
12
|
0
|
12
|
41.45
|
|
2021-12-28
|
17
|
1
|
16
|
43.80
|
|
2021-11-17
|
3
|
86
|
-83
|
44.50
|
|
2021-11-16
|
2
|
26
|
-24
|
45.00
|
|
2021-11-08
|
14
|
34
|
-20
|
45.35
|
|
2021-11-03
|
102
|
43
|
59
|
45.50
|
|
2021-10-27
|
11
|
43
|
-32
|
45.00
|
|
2021-10-22
|
30
|
215
|
-185
|
45.80
|
|
2021-10-21
|
4
|
24
|
-20
|
48.30
|
|
2021-10-18
|
317
|
190
|
127
|
48.95
|
|
2021-10-12
|
26
|
0
|
26
|
42.00
|
|
2021-09-28
|
1
|
217
|
-216
|
47.90
|
|
2021-09-23
|
10
|
64
|
-54
|
47.65
|
|
2021-09-06
|
4
|
38
|
-34
|
53.20
|
|
2021-08-26
|
40
|
68
|
-28
|
51.20
|
|
2021-06-28
|
145
|
237
|
-92
|
63.70
|
|
2021-06-25
|
41
|
103
|
-62
|
63.00
|
|
2021-06-10
|
34
|
86
|
-52
|
64.60
|
|
2021-06-09
|
43
|
216
|
-173
|
63.30
|
|
2021-06-07
|
205
|
128
|
77
|
62.90
|
|
2021-06-04
|
110
|
245
|
-135
|
65.40
|
|
2021-05-27
|
263
|
171
|
92
|
59.30
|
|
2021-05-20
|
526
|
229
|
297
|
58.20
|
|
2021-05-18
|
38
|
307
|
-269
|
50.90
|
|
2021-05-14
|
279
|
144
|
135
|
51.50
|
|
2021-05-11
|
351
|
621
|
-270
|
67.50
|
|
2021-05-07
|
504
|
329
|
175
|
64.80
|
|
2021-04-20
|
287
|
181
|
106
|
44.45
|
|
2021-04-19
|
226
|
338
|
-112
|
45.00
|
|
2021-04-16
|
249
|
338
|
-89
|
40.95
|
|
2021-04-06
|
88
|
26
|
62
|
31.80
|
|
2021-03-31
|
466
|
18
|
448
|
31.70
|
|
2021-03-26
|
3
|
30
|
-27
|
29.85
|
|
2021-03-09
|
6
|
43
|
-37
|
31.00
|
|
2021-03-05
|
7
|
56
|
-49
|
29.45
|
|
2021-03-04
|
6
|
354
|
-348
|
30.70
|
|
2021-03-03
|
24
|
239
|
-215
|
31.20
|
|
2021-03-02
|
43
|
110
|
-67
|
30.00
|
| 合計 | 6731 | 7552 | -821 | |
