| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
10
|
0
|
10
|
13.40
|
|
2026-01-14
|
0
|
10
|
-10
|
12.15
|
|
2026-01-13
|
10
|
0
|
10
|
12.15
|
|
2026-01-05
|
0
|
23
|
-23
|
10.85
|
|
2025-12-23
|
10
|
0
|
10
|
9.43
|
|
2025-12-08
|
0
|
3
|
-3
|
9.70
|
|
2025-10-30
|
0
|
5
|
-5
|
9.85
|
|
2025-09-11
|
0
|
5
|
-5
|
11.10
|
|
2025-08-28
|
4
|
0
|
4
|
11.70
|
|
2025-08-01
|
1
|
0
|
1
|
11.70
|
|
2025-07-17
|
5
|
0
|
5
|
11.50
|
|
2025-07-14
|
10
|
0
|
10
|
11.90
|
|
2025-07-07
|
0
|
0
|
0
|
13.90
|
|
2025-06-30
|
0
|
1
|
-1
|
14.40
|
|
2025-06-25
|
1
|
0
|
1
|
14.55
|
|
2025-06-06
|
0
|
1
|
-1
|
14.85
|
|
2025-04-18
|
0
|
5
|
-5
|
13.30
|
|
2025-04-14
|
10
|
0
|
10
|
13.00
|
|
2025-01-21
|
0
|
14
|
-14
|
10.70
|
|
2025-01-15
|
13
|
0
|
13
|
9.92
|
|
2025-01-07
|
10
|
0
|
10
|
9.33
|
|
2024-12-31
|
20
|
0
|
20
|
9.35
|
|
2024-12-26
|
11
|
0
|
11
|
9.87
|
|
2024-12-23
|
31
|
0
|
31
|
9.99
|
|
2024-12-20
|
30
|
0
|
30
|
10.30
|
|
2024-12-19
|
36
|
15
|
21
|
10.60
|
|
2024-12-18
|
15
|
1
|
14
|
10.75
|
|
2024-12-03
|
10
|
0
|
10
|
10.90
|
|
2024-11-26
|
0
|
13
|
-13
|
11.05
|
|
2024-11-13
|
0
|
10
|
-10
|
11.05
|
|
2024-11-01
|
22
|
4
|
18
|
11.05
|
|
2024-10-22
|
10
|
0
|
10
|
11.15
|
|
2024-10-21
|
0
|
30
|
-30
|
11.05
|
|
2024-10-08
|
12
|
0
|
12
|
11.25
|
|
2024-10-07
|
15
|
0
|
15
|
11.45
|
|
2024-10-04
|
0
|
38
|
-38
|
11.40
|
|
2024-09-30
|
40
|
0
|
40
|
11.65
|
|
2024-09-13
|
11
|
0
|
11
|
11.40
|
|
2024-09-11
|
10
|
0
|
10
|
11.20
|
|
2024-09-05
|
25
|
0
|
25
|
11.35
|
|
2024-05-08
|
20
|
0
|
20
|
11.75
|
|
2024-04-01
|
0
|
28
|
-28
|
10.40
|
|
2024-03-29
|
5
|
27
|
-22
|
10.40
|
|
2024-02-16
|
0
|
66
|
-66
|
9.00
|
|
2024-01-08
|
0
|
10
|
-10
|
7.27
|
|
2024-01-04
|
10
|
1
|
9
|
7.27
|
|
2023-11-15
|
0
|
14
|
-14
|
7.51
|
|
2023-11-03
|
24
|
0
|
24
|
7.88
|
|
2023-08-21
|
0
|
35
|
-35
|
5.70
|
|
2023-08-18
|
0
|
30
|
-30
|
|
|
2023-08-15
|
0
|
40
|
-40
|
5.73
|
|
2023-08-11
|
0
|
10
|
-10
|
5.36
|
|
2023-08-04
|
15
|
0
|
15
|
5.39
|
|
2023-07-26
|
13
|
0
|
13
|
5.30
|
|
2023-07-25
|
7
|
0
|
7
|
5.40
|
|
2023-07-24
|
7
|
0
|
7
|
5.37
|
|
2023-07-04
|
31
|
0
|
31
|
5.66
|
|
2023-07-03
|
0
|
51
|
-51
|
5.70
|
|
2023-06-30
|
0
|
60
|
-60
|
5.70
|
|
2023-06-28
|
30
|
0
|
30
|
5.77
|
|
2023-06-26
|
30
|
0
|
30
|
5.80
|
|
2023-06-12
|
30
|
0
|
30
|
5.74
|
|
2023-06-05
|
0
|
30
|
-30
|
5.60
|
|
2023-05-24
|
21
|
0
|
21
|
5.82
|
|
2023-05-23
|
42
|
7
|
35
|
6.00
|
|
2023-05-19
|
0
|
11
|
-11
|
5.46
|
|
2023-05-16
|
5
|
0
|
5
|
5.18
|
|
2023-04-28
|
9
|
0
|
9
|
5.35
|
|
2023-04-25
|
10
|
0
|
10
|
5.30
|
|
2023-04-24
|
20
|
0
|
20
|
5.40
|
|
2023-03-06
|
0
|
10
|
-10
|
5.76
|
|
2023-03-02
|
0
|
10
|
-10
|
5.75
|
|
2023-03-01
|
10
|
0
|
10
|
5.73
|
|
2023-02-24
|
0
|
5
|
-5
|
5.77
|
|
2023-02-10
|
0
|
20
|
-20
|
5.23
|
|
2023-02-03
|
0
|
7
|
-7
|
5.02
|
|
2022-10-07
|
0
|
2
|
-2
|
4.53
|
|
2022-09-26
|
0
|
15
|
-15
|
4.65
|
|
2022-08-26
|
0
|
5
|
-5
|
5.24
|
|
2022-08-16
|
0
|
3
|
-3
|
5.18
|
|
2022-07-28
|
0
|
1
|
-1
|
5.48
|
|
2022-06-20
|
10
|
0
|
10
|
5.63
|
|
2022-05-27
|
0
|
6
|
-6
|
5.94
|
|
2022-05-05
|
11
|
0
|
11
|
5.01
|
|
2022-04-21
|
2
|
0
|
2
|
5.50
|
|
2022-04-18
|
5
|
0
|
5
|
5.60
|
|
2021-12-03
|
0
|
20
|
-20
|
5.30
|
|
2021-11-18
|
0
|
70
|
-70
|
5.24
|
|
2021-09-15
|
0
|
10
|
-10
|
5.61
|
|
2021-05-21
|
1
|
40
|
-39
|
3.85
|
|
2021-05-20
|
0
|
562
|
-562
|
3.72
|
|
2021-05-19
|
0
|
38
|
-38
|
3.39
|
|
2021-05-18
|
240
|
0
|
240
|
3.09
|
|
2021-05-17
|
260
|
0
|
260
|
2.81
|
|
2021-05-12
|
1
|
70
|
-69
|
3.42
|
|
2021-04-15
|
17
|
100
|
-83
|
3.80
|
|
2021-04-13
|
137
|
0
|
137
|
3.47
|
|
2021-04-07
|
35
|
0
|
35
|
2.79
|
|
2021-04-06
|
34
|
0
|
34
|
2.74
|
|
2021-03-25
|
0
|
6
|
-6
|
2.71
|
|
2021-03-09
|
0
|
16
|
-16
|
2.81
|
| 合計 | 1474 | 1614 | -140 | |
