點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

海光 (2038)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 26.3%
10日大漲率 28.9%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
16
-16
15.15
2026-02-11
0
12
-12
15.60
2026-01-13
12
0
12
14.90
2025-10-02
0
2
-2
15.05
2025-09-12
3
0
3
14.75
2025-07-21
0
4
-4
15.60
2025-07-09
3
0
3
15.00
2025-06-25
0
3
-3
14.85
2025-06-24
3
0
3
14.95
2025-06-18
0
5
-5
15.10
2024-07-10
0
3
-3
19.20
2024-06-27
0
5
-5
19.60
2024-06-06
1
7
-6
20.20
2024-06-05
1
9
-8
20.25
2024-06-04
2
9
-7
20.45
2024-05-14
0
10
-10
20.40
2024-04-11
10
41
-31
20.50
2024-01-12
10
0
10
20.55
2024-01-10
0
12
-12
20.35
2023-12-07
0
2
-2
18.10
2023-07-31
0
10
-10
19.75
2023-07-25
3
0
3
19.00
2023-07-21
0
4
-4
18.90
2023-07-06
5
0
5
20.25
2023-04-13
10
0
10
22.30
2023-03-14
0
10
-10
23.10
2023-03-07
1
14
-13
23.30
2023-03-06
0
22
-22
23.30
2023-02-24
14
0
14
22.80
2023-02-20
6
0
6
23.15
2022-10-12
0
7
-7
18.90
2022-10-06
5
1
4
19.85
2022-06-06
0
8
-8
26.10
2022-05-20
0
8
-8
26.20
2022-05-13
0
14
-14
25.60
2022-03-29
2
32
-30
33.80
2022-02-17
10
0
10
30.65
2022-01-21
4
25
-21
30.70
2021-12-29
2
18
-16
35.55
2021-12-27
0
11
-11
35.65
2021-12-13
3
34
-31
36.80
2021-11-16
9
69
-60
34.15
2021-08-11
10
46
-36
41.40
2021-07-20
12
337
-325
49.60
2021-07-12
139
93
46
57.30
2021-07-07
258
74
184
57.00
2021-06-10
6
51
-45
42.35
2021-06-08
10
55
-45
43.15
2021-06-01
179
374
-195
41.55
2021-05-27
604
445
159
33.80
2021-05-26
34
336
-302
30.75
2021-05-25
55
283
-228
30.30
2021-05-24
218
72
146
31.55
2021-05-20
538
159
379
28.25
2021-03-31
94
27
67
18.75
2021-03-15
8
44
-36
18.55
2021-03-12
45
6
39
18.50
2021-03-02
66
173
-107
17.55
合計 2395 3002 -607