| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
0
|
16
|
5350.00
|
|
2026-06-02
|
0
|
6
|
-6
|
5075.00
|
|
2026-05-14
|
0
|
3
|
-3
|
5010.00
|
|
2026-05-08
|
20
|
2
|
18
|
5320.00
|
|
2026-05-05
|
1
|
8
|
-7
|
4140.00
|
|
2026-05-04
|
10
|
0
|
10
|
4055.00
|
|
2026-04-24
|
2
|
33
|
-31
|
3795.00
|
|
2026-04-20
|
24
|
2
|
22
|
3745.00
|
|
2026-04-07
|
3
|
50
|
-47
|
3175.00
|
|
2026-04-02
|
0
|
4
|
-4
|
3345.00
|
|
2026-03-31
|
3
|
6
|
-3
|
3175.00
|
|
2026-03-23
|
0
|
3
|
-3
|
3400.00
|
|
2026-03-20
|
29
|
24
|
5
|
3405.00
|
|
2026-03-11
|
0
|
5
|
-5
|
3355.00
|
|
2026-02-26
|
118
|
5
|
113
|
3445.00
|
|
2026-02-23
|
14
|
1
|
13
|
3030.00
|
|
2026-02-06
|
3
|
18
|
-15
|
2955.00
|
|
2026-01-30
|
1
|
63
|
-62
|
3140.00
|
|
2026-01-29
|
3
|
24
|
-21
|
3205.00
|
|
2026-01-28
|
3
|
8
|
-5
|
3380.00
|
|
2026-01-27
|
0
|
13
|
-13
|
3490.00
|
|
2026-01-22
|
8
|
3
|
5
|
3485.00
|
|
2026-01-19
|
8
|
35
|
-27
|
3310.00
|
|
2026-01-13
|
3
|
1
|
2
|
3305.00
|
|
2026-01-08
|
15
|
2
|
13
|
3155.00
|
|
2026-01-07
|
6
|
1
|
5
|
3255.00
|
|
2025-12-31
|
0
|
2
|
-2
|
3750.00
|
|
2025-12-29
|
1
|
5
|
-4
|
3765.00
|
|
2025-12-26
|
0
|
3
|
-3
|
3690.00
|
|
2025-12-24
|
4
|
2
|
2
|
3710.00
|
|
2025-12-22
|
22
|
0
|
22
|
3730.00
|
|
2025-12-15
|
5
|
2
|
3
|
3625.00
|
|
2025-12-11
|
2
|
9
|
-7
|
3825.00
|
|
2025-12-08
|
5
|
2
|
3
|
3535.00
|
|
2025-11-21
|
4
|
6
|
-2
|
3525.00
|
|
2025-11-20
|
5
|
31
|
-26
|
3630.00
|
|
2025-11-10
|
2
|
0
|
2
|
4180.00
|
|
2025-10-31
|
29
|
1
|
28
|
4110.00
|
|
2025-10-29
|
9
|
1
|
8
|
3920.00
|
|
2025-10-27
|
4
|
1
|
3
|
3770.00
|
|
2025-10-07
|
0
|
3
|
-3
|
3470.00
|
|
2025-10-03
|
1
|
8
|
-7
|
3415.00
|
|
2025-09-22
|
3
|
0
|
3
|
3250.00
|
|
2025-09-18
|
0
|
2
|
-2
|
3415.00
|
|
2025-09-05
|
18
|
1
|
17
|
3210.00
|
|
2025-09-04
|
0
|
4
|
-4
|
2995.00
|
|
2025-08-27
|
1
|
8
|
-7
|
2940.00
|
|
2025-08-13
|
1
|
6
|
-5
|
3055.00
|
|
2025-08-06
|
10
|
0
|
10
|
2810.00
|
|
2025-08-05
|
2
|
5
|
-3
|
2725.00
|
|
2025-08-04
|
2
|
0
|
2
|
2600.00
|
|
2025-07-24
|
1
|
10
|
-9
|
2520.00
|
|
2025-07-23
|
4
|
2
|
2
|
2500.00
|
|
2025-06-27
|
2
|
21
|
-19
|
2050.00
|
|
2025-06-20
|
9
|
1
|
8
|
2075.00
|
|
2025-06-19
|
1
|
11
|
-10
|
2150.00
|
|
2025-06-02
|
0
|
10
|
-10
|
2030.00
|
|
2025-05-23
|
0
|
3
|
-3
|
2095.00
|
|
2025-05-22
|
10
|
1
|
9
|
2130.00
|
|
2025-05-15
|
0
|
7
|
-7
|
2000.00
|
|
2025-05-07
|
4
|
2
|
2
|
1865.00
|
|
2025-04-21
|
5
|
0
|
5
|
1645.00
|
|
2025-04-17
|
0
|
6
|
-6
|
1615.00
|
|
2025-03-25
|
3
|
1
|
2
|
1845.00
|
|
2025-01-09
|
1
|
11
|
-10
|
1510.00
|
|
2025-01-07
|
10
|
3
|
7
|
1515.00
|
|
2025-01-02
|
23
|
5
|
18
|
1475.00
|
|
2024-11-13
|
1
|
37
|
-36
|
1365.00
|
|
2024-10-17
|
0
|
3
|
-3
|
1115.00
|
|
2024-09-23
|
36
|
2
|
34
|
1165.00
|
|
2024-09-20
|
44
|
6
|
38
|
1165.00
|
|
2024-09-13
|
69
|
4
|
65
|
1185.00
|
|
2024-08-09
|
14
|
0
|
14
|
1110.00
|
|
2024-08-02
|
8
|
3
|
5
|
1065.00
|
|
2024-07-31
|
2
|
9
|
-7
|
1105.00
|
|
2024-07-30
|
5
|
35
|
-30
|
1125.00
|
|
2024-07-26
|
1
|
5
|
-4
|
1125.00
|
|
2024-07-19
|
6
|
50
|
-44
|
1140.00
|
|
2024-07-17
|
29
|
2
|
27
|
1255.00
|
|
2024-07-12
|
2
|
23
|
-21
|
1280.00
|
|
2024-07-10
|
5
|
3
|
2
|
1365.00
|
|
2024-06-26
|
43
|
6
|
37
|
1255.00
|
|
2024-06-24
|
19
|
3
|
16
|
1200.00
|
|
2024-06-19
|
1
|
23
|
-22
|
1145.00
|
|
2024-05-30
|
6
|
113
|
-107
|
1165.00
|
|
2024-05-21
|
3
|
8
|
-5
|
|
|
2024-04-23
|
17
|
5
|
12
|
1080.00
|
|
2024-04-15
|
6
|
31
|
-25
|
1250.00
|
|
2024-04-08
|
17
|
5
|
12
|
1340.00
|
|
2024-03-27
|
2
|
4
|
-2
|
1210.00
|
|
2024-03-13
|
28
|
9
|
19
|
1260.00
|
|
2024-02-27
|
6
|
47
|
-41
|
1290.00
|
|
2024-01-23
|
2
|
13
|
-11
|
1070.00
|
|
2023-12-13
|
7
|
61
|
-54
|
892.00
|
|
2023-12-04
|
28
|
7
|
21
|
857.00
|
|
2023-11-30
|
7
|
2
|
5
|
873.00
|
|
2023-11-17
|
7
|
2
|
5
|
849.00
|
|
2023-11-03
|
6
|
13
|
-7
|
719.00
|
|
2023-11-01
|
16
|
90
|
-74
|
684.00
|
|
2023-10-24
|
7
|
12
|
-5
|
795.00
|
|
2023-10-23
|
11
|
6
|
5
|
788.00
|
|
2023-10-12
|
15
|
4
|
11
|
907.00
|
|
2023-09-28
|
3
|
18
|
-15
|
828.00
|
|
2023-09-27
|
14
|
7
|
7
|
828.00
|
|
2023-09-26
|
11
|
6
|
5
|
827.00
|
|
2023-09-14
|
12
|
2
|
10
|
869.00
|
|
2023-08-29
|
18
|
10
|
8
|
864.00
|
|
2023-08-25
|
27
|
10
|
17
|
893.00
|
|
2023-08-24
|
80
|
52
|
28
|
925.00
|
|
2023-08-23
|
7
|
14
|
-7
|
935.00
|
|
2023-08-15
|
58
|
3
|
55
|
881.00
|
|
2023-08-08
|
141
|
23
|
118
|
888.00
|
|
2023-08-01
|
0
|
27
|
-27
|
880.00
|
|
2023-07-31
|
1
|
59
|
-58
|
907.00
|
|
2023-07-13
|
0
|
12
|
-12
|
742.00
|
|
2023-07-12
|
0
|
15
|
-15
|
715.00
|
|
2023-06-15
|
2
|
44
|
-42
|
461.50
|
|
2023-05-19
|
11
|
0
|
11
|
414.50
|
|
2023-05-16
|
0
|
36
|
-36
|
421.50
|
|
2023-05-05
|
0
|
83
|
-83
|
402.00
|
|
2023-05-03
|
5
|
0
|
5
|
405.00
|
|
2023-05-02
|
0
|
6
|
-6
|
414.00
|
|
2023-04-27
|
8
|
4
|
4
|
406.50
|
|
2023-04-25
|
5
|
1
|
4
|
401.00
|
|
2023-04-24
|
6
|
0
|
6
|
406.00
|
|
2023-04-21
|
23
|
10
|
13
|
409.00
|
|
2023-04-20
|
56
|
20
|
36
|
423.00
|
|
2023-04-17
|
0
|
12
|
-12
|
413.00
|
|
2023-04-11
|
11
|
4
|
7
|
404.50
|
|
2023-03-17
|
10
|
1
|
9
|
368.50
|
|
2023-03-15
|
1
|
27
|
-26
|
378.50
|
|
2023-03-14
|
9
|
0
|
9
|
378.50
|
|
2023-03-03
|
15
|
0
|
15
|
399.50
|
|
2023-01-12
|
4
|
0
|
4
|
398.00
|
|
2022-12-23
|
5
|
0
|
5
|
395.00
|
|
2022-12-14
|
0
|
2
|
-2
|
403.00
|
|
2022-11-04
|
25
|
0
|
25
|
437.50
|
|
2022-10-28
|
1
|
0
|
1
|
416.50
|
|
2022-10-14
|
5
|
25
|
-20
|
431.50
|
|
2022-09-29
|
6
|
1
|
5
|
459.50
|
|
2022-09-20
|
3
|
0
|
3
|
452.00
|
|
2022-09-06
|
0
|
1
|
-1
|
443.00
|
|
2022-08-09
|
57
|
0
|
57
|
494.50
|
|
2022-08-08
|
42
|
0
|
42
|
469.00
|
|
2022-07-27
|
15
|
0
|
15
|
445.00
|
|
2022-07-14
|
2
|
0
|
2
|
399.50
|
|
2022-06-30
|
0
|
1
|
-1
|
408.00
|
|
2022-06-17
|
0
|
2
|
-2
|
411.00
|
|
2022-06-07
|
0
|
5
|
-5
|
446.50
|
|
2022-06-06
|
3
|
0
|
3
|
446.00
|
|
2022-06-02
|
1
|
0
|
1
|
445.50
|
|
2022-05-30
|
3
|
0
|
3
|
441.00
|
|
2022-05-27
|
4
|
0
|
4
|
432.00
|
|
2022-05-26
|
0
|
1
|
-1
|
434.00
|
|
2022-05-06
|
1
|
2
|
-1
|
405.00
|
|
2022-04-28
|
2
|
0
|
2
|
386.50
|
|
2022-03-24
|
1
|
0
|
1
|
427.00
|
|
2022-03-08
|
0
|
1
|
-1
|
406.50
|
|
2022-02-14
|
0
|
1
|
-1
|
457.50
|
|
2022-01-12
|
22
|
1
|
21
|
453.50
|
|
2022-01-05
|
1
|
7
|
-6
|
494.50
|
|
2021-12-15
|
1
|
0
|
1
|
487.50
|
|
2021-11-18
|
0
|
6
|
-6
|
461.50
|
|
2021-11-03
|
1
|
0
|
1
|
418.00
|
|
2021-10-18
|
0
|
1
|
-1
|
384.50
|
|
2021-08-20
|
1
|
0
|
1
|
362.50
|
|
2021-08-09
|
6
|
0
|
6
|
375.00
|
|
2021-06-08
|
0
|
1
|
-1
|
387.50
|
|
2021-05-25
|
0
|
2
|
-2
|
390.50
|
|
2021-05-06
|
1
|
0
|
1
|
346.50
|
|
2021-04-12
|
0
|
4
|
-4
|
333.00
|
|
2021-04-08
|
0
|
5
|
-5
|
334.00
|
| 合計 | 1716 | 1737 | -21 | |
