| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
71
|
-71
|
15.90
|
|
2026-03-26
|
70
|
9
|
61
|
16.15
|
|
2026-01-29
|
0
|
26
|
-26
|
13.65
|
|
2025-09-12
|
3
|
0
|
3
|
11.10
|
|
2025-09-11
|
0
|
10
|
-10
|
11.05
|
|
2025-03-06
|
0
|
2
|
-2
|
14.00
|
|
2025-03-04
|
3
|
0
|
3
|
14.15
|
|
2025-02-24
|
0
|
10
|
-10
|
14.95
|
|
2025-02-19
|
10
|
0
|
10
|
14.80
|
|
2025-02-17
|
1
|
12
|
-11
|
15.00
|
|
2025-02-06
|
2
|
0
|
2
|
14.05
|
|
2024-12-17
|
0
|
3
|
-3
|
14.60
|
|
2024-11-27
|
10
|
0
|
10
|
17.05
|
|
2024-11-20
|
9
|
0
|
9
|
16.75
|
|
2024-11-18
|
9
|
0
|
9
|
16.95
|
|
2024-10-16
|
0
|
3
|
-3
|
19.20
|
|
2024-09-24
|
10
|
16
|
-6
|
20.45
|
|
2024-09-13
|
2
|
0
|
2
|
20.15
|
|
2024-09-11
|
9
|
0
|
9
|
19.95
|
|
2024-07-23
|
0
|
14
|
-14
|
23.00
|
|
2024-07-12
|
0
|
21
|
-21
|
25.00
|
|
2024-06-13
|
5
|
0
|
5
|
23.00
|
|
2024-06-11
|
6
|
1
|
5
|
23.35
|
|
2024-05-31
|
19
|
2
|
17
|
24.10
|
|
2024-05-17
|
5
|
0
|
5
|
22.25
|
|
2024-05-16
|
0
|
5
|
-5
|
22.25
|
|
2024-05-10
|
0
|
6
|
-6
|
21.95
|
|
2024-05-09
|
0
|
6
|
-6
|
21.95
|
|
2024-05-02
|
0
|
2
|
-2
|
22.25
|
|
2024-04-30
|
8
|
2
|
6
|
22.10
|
|
2024-04-17
|
1
|
6
|
-5
|
22.90
|
|
2024-03-18
|
0
|
8
|
-8
|
24.50
|
|
2024-03-12
|
1
|
30
|
-29
|
26.65
|
|
2024-03-08
|
7
|
20
|
-13
|
25.65
|
|
2024-03-04
|
54
|
9
|
45
|
29.45
|
|
2024-02-27
|
12
|
30
|
-18
|
26.00
|
|
2024-02-20
|
0
|
5
|
-5
|
23.75
|
|
2024-01-23
|
2
|
0
|
2
|
22.30
|
|
2024-01-22
|
2
|
0
|
2
|
22.35
|
|
2024-01-19
|
0
|
4
|
-4
|
22.45
|
|
2024-01-18
|
0
|
8
|
-8
|
22.20
|
|
2024-01-12
|
0
|
12
|
-12
|
22.60
|
|
2024-01-11
|
28
|
12
|
16
|
22.60
|
|
2024-01-09
|
5
|
0
|
5
|
21.55
|
|
2024-01-03
|
2
|
0
|
2
|
22.45
|
|
2023-12-19
|
4
|
0
|
4
|
22.55
|
|
2023-12-11
|
1
|
6
|
-5
|
22.90
|
|
2023-12-08
|
0
|
3
|
-3
|
22.35
|
|
2023-12-07
|
7
|
1
|
6
|
22.25
|
|
2023-11-30
|
0
|
4
|
-4
|
23.15
|
|
2023-11-14
|
4
|
38
|
-34
|
23.55
|
|
2023-11-08
|
1
|
35
|
-34
|
24.85
|
|
2023-11-02
|
28
|
2
|
26
|
24.25
|
|
2023-10-20
|
56
|
17
|
39
|
25.40
|
|
2023-09-27
|
2
|
6
|
-4
|
22.80
|
|
2023-09-25
|
15
|
1
|
14
|
23.15
|
|
2023-09-21
|
7
|
23
|
-16
|
21.45
|
|
2023-09-15
|
11
|
1
|
10
|
21.90
|
|
2023-09-11
|
5
|
1
|
4
|
20.10
|
|
2023-09-08
|
0
|
2
|
-2
|
20.05
|
|
2023-08-31
|
0
|
5
|
-5
|
20.00
|
|
2023-08-30
|
0
|
11
|
-11
|
20.20
|
|
2023-08-04
|
0
|
4
|
-4
|
20.95
|
|
2023-07-31
|
0
|
11
|
-11
|
21.40
|
|
2023-07-18
|
1
|
10
|
-9
|
21.70
|
|
2023-07-07
|
5
|
0
|
5
|
22.60
|
|
2023-06-20
|
0
|
6
|
-6
|
24.10
|
|
2023-06-19
|
43
|
16
|
27
|
24.50
|
|
2023-06-15
|
0
|
8
|
-8
|
23.90
|
|
2023-06-14
|
0
|
13
|
-13
|
24.15
|
|
2023-06-08
|
6
|
20
|
-14
|
22.50
|
|
2023-06-01
|
5
|
0
|
5
|
23.20
|
|
2023-05-31
|
11
|
0
|
11
|
23.35
|
|
2023-05-29
|
8
|
1
|
7
|
23.10
|
|
2023-05-18
|
11
|
1
|
10
|
22.30
|
|
2023-02-09
|
0
|
5
|
-5
|
25.50
|
|
2023-02-06
|
0
|
4
|
-4
|
25.95
|
|
2023-01-03
|
1
|
19
|
-18
|
26.30
|
|
2022-12-29
|
10
|
0
|
10
|
25.70
|
|
2022-12-28
|
7
|
34
|
-27
|
25.50
|
|
2022-12-27
|
0
|
5
|
-5
|
26.35
|
|
2022-12-26
|
21
|
11
|
10
|
26.25
|
|
2022-12-19
|
2
|
13
|
-11
|
26.10
|
|
2022-11-11
|
78
|
17
|
61
|
31.00
|
|
2022-11-10
|
22
|
84
|
-62
|
31.80
|
|
2022-11-08
|
81
|
52
|
29
|
30.90
|
|
2022-10-31
|
8
|
104
|
-96
|
29.40
|
|
2022-10-28
|
73
|
34
|
39
|
26.75
|
|
2022-10-20
|
13
|
37
|
-24
|
28.00
|
|
2022-10-17
|
52
|
12
|
40
|
29.90
|
|
2022-10-14
|
26
|
65
|
-39
|
28.50
|
|
2022-10-06
|
121
|
47
|
74
|
28.45
|
|
2022-10-03
|
27
|
39
|
-12
|
25.55
|
|
2022-09-29
|
19
|
1
|
18
|
25.95
|
|
2022-09-21
|
1
|
14
|
-13
|
30.00
|
|
2022-09-06
|
46
|
23
|
23
|
29.45
|
|
2022-09-01
|
50
|
84
|
-34
|
32.95
|
|
2022-08-31
|
38
|
59
|
-21
|
32.75
|
|
2022-08-22
|
126
|
41
|
85
|
30.65
|
|
2022-08-03
|
1
|
33
|
-32
|
30.85
|
|
2022-07-21
|
160
|
105
|
55
|
20.60
|
|
2022-07-18
|
79
|
26
|
53
|
16.15
|
|
2022-07-13
|
4
|
22
|
-18
|
14.60
|
|
2022-05-19
|
41
|
0
|
41
|
11.50
|
|
2022-05-06
|
28
|
13
|
15
|
9.95
|
|
2022-05-05
|
13
|
0
|
13
|
9.99
|
|
2022-05-03
|
6
|
15
|
-9
|
9.44
|
|
2022-04-20
|
33
|
1
|
32
|
9.15
|
|
2022-04-19
|
16
|
0
|
16
|
9.03
|
|
2022-04-18
|
32
|
12
|
20
|
8.98
|
|
2022-02-25
|
0
|
26
|
-26
|
10.10
|
|
2022-02-24
|
1
|
60
|
-59
|
10.05
|
|
2022-02-11
|
1
|
58
|
-57
|
11.25
|
|
2022-01-17
|
4
|
34
|
-30
|
11.00
|
|
2021-12-21
|
4
|
17
|
-13
|
9.23
|
|
2021-12-16
|
46
|
11
|
35
|
8.92
|
|
2021-12-14
|
15
|
0
|
15
|
8.82
|
|
2021-12-10
|
4
|
0
|
4
|
8.70
|
|
2021-12-07
|
22
|
2
|
20
|
8.69
|
|
2021-12-02
|
18
|
50
|
-32
|
8.81
|
|
2021-12-01
|
40
|
3
|
37
|
8.78
|
|
2021-11-11
|
0
|
18
|
-18
|
8.12
|
|
2021-10-20
|
0
|
15
|
-15
|
7.93
|
|
2021-09-30
|
3
|
0
|
3
|
7.94
|
|
2021-09-28
|
3
|
0
|
3
|
8.05
|
|
2021-09-22
|
0
|
5
|
-5
|
7.99
|
|
2021-09-17
|
3
|
0
|
3
|
8.14
|
|
2021-08-30
|
3
|
0
|
3
|
7.85
|
|
2021-08-18
|
3
|
9
|
-6
|
7.90
|
|
2021-07-19
|
2
|
16
|
-14
|
8.41
|
|
2021-07-16
|
0
|
10
|
-10
|
8.43
|
|
2021-07-12
|
0
|
10
|
-10
|
8.62
|
|
2021-06-30
|
22
|
0
|
22
|
8.51
|
|
2021-05-10
|
32
|
0
|
32
|
10.05
|
| 合計 | 1987 | 1986 | 1 | |
