| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
1
|
17
|
2490.00
|
|
2026-05-26
|
53
|
8
|
45
|
2620.00
|
|
2026-05-19
|
13
|
3
|
10
|
2390.00
|
|
2026-05-15
|
61
|
4
|
57
|
2505.00
|
|
2026-05-11
|
73
|
9
|
64
|
2590.00
|
|
2026-04-24
|
7
|
26
|
-19
|
2140.00
|
|
2026-04-17
|
3
|
86
|
-83
|
2070.00
|
|
2026-03-25
|
58
|
22
|
36
|
1685.00
|
|
2026-01-26
|
10
|
56
|
-46
|
1150.00
|
|
2026-01-23
|
94
|
4
|
90
|
1175.00
|
|
2025-12-05
|
7
|
40
|
-33
|
990.00
|
|
2025-12-02
|
2
|
41
|
-39
|
1050.00
|
|
2025-11-25
|
18
|
2
|
16
|
965.00
|
|
2025-11-17
|
3
|
61
|
-58
|
998.00
|
|
2025-11-14
|
35
|
1
|
34
|
983.00
|
|
2025-11-13
|
1
|
12
|
-11
|
980.00
|
|
2025-11-11
|
26
|
3
|
23
|
979.00
|
|
2025-11-03
|
8
|
29
|
-21
|
1075.00
|
|
2025-10-31
|
121
|
21
|
100
|
1080.00
|
|
2025-10-29
|
7
|
84
|
-77
|
973.00
|
|
2025-10-28
|
8
|
24
|
-16
|
965.00
|
|
2025-10-27
|
40
|
12
|
28
|
962.00
|
|
2025-10-23
|
8
|
63
|
-55
|
934.00
|
|
2025-10-22
|
26
|
87
|
-61
|
904.00
|
|
2025-10-21
|
63
|
4
|
59
|
960.00
|
|
2025-10-15
|
30
|
2
|
28
|
1020.00
|
|
2025-10-07
|
43
|
22
|
21
|
1025.00
|
|
2025-10-03
|
4
|
25
|
-21
|
1105.00
|
|
2025-09-30
|
13
|
39
|
-26
|
1045.00
|
|
2025-09-19
|
6
|
21
|
-15
|
1015.00
|
|
2025-09-18
|
1
|
8
|
-7
|
1080.00
|
|
2025-09-16
|
1
|
68
|
-67
|
1070.00
|
|
2025-09-11
|
57
|
9
|
48
|
1120.00
|
|
2025-09-09
|
42
|
0
|
42
|
1020.00
|
|
2025-09-03
|
1
|
12
|
-11
|
970.00
|
|
2025-09-02
|
91
|
10
|
81
|
963.00
|
|
2025-08-29
|
4
|
43
|
-39
|
1015.00
|
|
2025-08-28
|
2
|
37
|
-35
|
984.00
|
|
2025-08-27
|
80
|
48
|
32
|
983.00
|
|
2025-08-26
|
56
|
97
|
-41
|
981.00
|
|
2025-08-22
|
3
|
22
|
-19
|
940.00
|
|
2025-08-15
|
0
|
49
|
-49
|
1035.00
|
|
2025-08-08
|
43
|
14
|
29
|
989.00
|
|
2025-08-07
|
9
|
68
|
-59
|
975.00
|
|
2025-08-06
|
5
|
46
|
-41
|
901.00
|
|
2025-08-05
|
87
|
29
|
58
|
901.00
|
|
2025-07-31
|
81
|
3
|
78
|
892.00
|
|
2025-07-23
|
52
|
101
|
-49
|
777.00
|
|
2025-07-22
|
13
|
113
|
-100
|
769.00
|
|
2025-07-21
|
15
|
2
|
13
|
793.00
|
|
2025-06-20
|
45
|
111
|
-66
|
713.00
|
|
2025-06-19
|
4
|
133
|
-129
|
715.00
|
|
2025-06-17
|
7
|
49
|
-42
|
749.00
|
|
2025-06-06
|
37
|
2
|
35
|
723.00
|
|
2025-06-05
|
1
|
21
|
-20
|
733.00
|
|
2025-06-03
|
1
|
12
|
-11
|
724.00
|
|
2025-05-13
|
156
|
6
|
150
|
681.00
|
|
2025-04-22
|
76
|
0
|
76
|
484.00
|
|
2025-04-15
|
80
|
8
|
72
|
546.00
|
|
2025-04-08
|
76
|
14
|
62
|
478.00
|
|
2025-04-02
|
12
|
15
|
-3
|
589.00
|
|
2025-03-27
|
5
|
35
|
-30
|
634.00
|
|
2025-03-24
|
30
|
1
|
29
|
643.00
|
|
2025-03-18
|
26
|
1
|
25
|
667.00
|
|
2025-03-10
|
31
|
2
|
29
|
649.00
|
|
2025-03-03
|
55
|
5
|
50
|
656.00
|
|
2025-02-26
|
82
|
4
|
78
|
695.00
|
|
2025-02-25
|
11
|
94
|
-83
|
680.00
|
|
2025-02-17
|
145
|
121
|
24
|
758.00
|
|
2025-02-14
|
9
|
68
|
-59
|
725.00
|
|
2025-02-04
|
11
|
48
|
-37
|
734.00
|
|
2025-02-03
|
55
|
14
|
41
|
714.00
|
|
2025-01-16
|
29
|
3
|
26
|
731.00
|
|
2025-01-15
|
20
|
3
|
17
|
724.00
|
|
2024-12-25
|
72
|
0
|
72
|
760.00
|
|
2024-12-20
|
22
|
69
|
-47
|
757.00
|
|
2024-12-11
|
69
|
18
|
51
|
730.00
|
|
2024-12-05
|
10
|
22
|
-12
|
709.00
|
|
2024-11-27
|
3
|
107
|
-104
|
658.00
|
|
2024-11-21
|
7
|
27
|
-20
|
630.00
|
|
2024-11-19
|
7
|
28
|
-21
|
606.00
|
|
2024-11-15
|
1
|
18
|
-17
|
600.00
|
|
2024-11-06
|
63
|
9
|
54
|
574.00
|
|
2024-10-24
|
2
|
25
|
-23
|
570.00
|
|
2024-10-04
|
30
|
1
|
29
|
492.00
|
|
2024-10-01
|
14
|
3
|
11
|
524.00
|
|
2024-09-27
|
4
|
50
|
-46
|
542.00
|
|
2024-09-24
|
0
|
20
|
-20
|
566.00
|
|
2024-09-18
|
18
|
2
|
16
|
521.00
|
|
2024-09-12
|
65
|
7
|
58
|
518.00
|
|
2024-09-10
|
11
|
2
|
9
|
495.00
|
|
2024-09-09
|
17
|
1
|
16
|
515.00
|
|
2024-09-06
|
3
|
97
|
-94
|
520.00
|
|
2024-09-05
|
1
|
50
|
-49
|
514.00
|
|
2024-08-29
|
7
|
14
|
-7
|
514.00
|
|
2024-08-12
|
55
|
7
|
48
|
509.00
|
|
2024-08-09
|
91
|
2
|
89
|
493.00
|
|
2024-08-08
|
1
|
18
|
-17
|
491.00
|
|
2024-08-07
|
185
|
4
|
181
|
495.50
|
|
2024-08-06
|
60
|
3
|
57
|
453.50
|
|
2024-08-05
|
35
|
3
|
32
|
446.50
|
|
2024-08-02
|
38
|
1
|
37
|
496.00
|
|
2024-07-29
|
5
|
24
|
-19
|
505.00
|
|
2024-07-19
|
29
|
2
|
27
|
521.00
|
|
2024-07-17
|
27
|
2
|
25
|
526.00
|
|
2024-07-08
|
1
|
106
|
-105
|
563.00
|
|
2024-07-05
|
32
|
0
|
32
|
557.00
|
|
2024-06-14
|
21
|
13
|
8
|
556.00
|
|
2024-06-12
|
62
|
15
|
47
|
536.00
|
|
2024-06-06
|
5
|
218
|
-213
|
544.00
|
|
2024-05-31
|
6
|
30
|
-24
|
504.00
|
|
2024-05-30
|
26
|
2
|
24
|
525.00
|
|
2024-05-29
|
3
|
22
|
-19
|
527.00
|
|
2024-05-13
|
23
|
2
|
21
|
454.00
|
|
2024-05-07
|
70
|
1
|
69
|
446.00
|
|
2024-05-06
|
98
|
6
|
92
|
458.50
|
|
2024-04-29
|
110
|
4
|
106
|
447.50
|
|
2024-04-17
|
22
|
54
|
-32
|
408.00
|
|
2024-04-10
|
6
|
17
|
-11
|
476.00
|
|
2024-03-26
|
1
|
105
|
-104
|
465.50
|
|
2024-03-22
|
65
|
13
|
52
|
|
|
2024-03-21
|
163
|
9
|
154
|
459.00
|
|
2024-03-20
|
74
|
3
|
71
|
437.50
|
|
2024-03-18
|
2
|
15
|
-13
|
457.50
|
|
2024-03-14
|
5
|
75
|
-70
|
465.50
|
|
2024-03-12
|
221
|
6
|
215
|
475.50
|
|
2024-03-11
|
18
|
1
|
17
|
491.00
|
|
2024-03-08
|
13
|
56
|
-43
|
491.00
|
|
2024-03-05
|
260
|
1
|
259
|
514.00
|
|
2024-02-29
|
40
|
1
|
39
|
519.00
|
|
2024-02-15
|
32
|
15
|
17
|
539.00
|
|
2024-02-02
|
2
|
27
|
-25
|
562.00
|
|
2024-01-18
|
6
|
1
|
5
|
504.00
|
|
2024-01-04
|
48
|
6
|
42
|
491.00
|
|
2024-01-03
|
63
|
9
|
54
|
490.00
|
|
2023-12-27
|
1
|
17
|
-16
|
519.00
|
|
2023-12-26
|
17
|
42
|
-25
|
510.00
|
|
2023-12-22
|
42
|
7
|
35
|
489.50
|
|
2023-12-18
|
49
|
7
|
42
|
514.00
|
|
2023-12-14
|
1
|
50
|
-49
|
530.00
|
|
2023-12-07
|
34
|
2
|
32
|
528.00
|
|
2023-11-28
|
0
|
13
|
-13
|
538.00
|
|
2023-11-21
|
37
|
3
|
34
|
560.00
|
|
2023-10-20
|
24
|
4
|
20
|
507.00
|
|
2023-10-19
|
15
|
154
|
-139
|
496.00
|
|
2023-10-17
|
1
|
22
|
-21
|
526.00
|
|
2023-10-16
|
18
|
2
|
16
|
534.00
|
|
2023-10-13
|
39
|
4
|
35
|
545.00
|
|
2023-10-04
|
38
|
9
|
29
|
490.50
|
|
2023-09-20
|
96
|
53
|
43
|
472.00
|
|
2023-09-13
|
8
|
1
|
7
|
454.00
|
|
2023-09-05
|
14
|
5
|
9
|
472.00
|
|
2023-08-14
|
7
|
2
|
5
|
385.00
|
|
2023-08-07
|
51
|
6
|
45
|
390.00
|
|
2023-07-27
|
2
|
20
|
-18
|
382.50
|
|
2023-07-21
|
28
|
0
|
28
|
389.00
|
|
2023-07-19
|
2
|
10
|
-8
|
385.50
|
|
2023-07-18
|
17
|
2
|
15
|
394.00
|
|
2023-07-14
|
27
|
2
|
25
|
403.00
|
|
2023-06-19
|
5
|
22
|
-17
|
364.50
|
|
2023-06-16
|
16
|
98
|
-82
|
363.00
|
|
2023-06-06
|
9
|
110
|
-101
|
354.00
|
|
2023-05-05
|
43
|
0
|
43
|
288.50
|
|
2023-04-27
|
45
|
0
|
45
|
289.00
|
|
2023-04-24
|
12
|
0
|
12
|
298.50
|
|
2023-03-29
|
1
|
66
|
-65
|
307.00
|
|
2023-03-27
|
5
|
29
|
-24
|
305.00
|
|
2023-03-16
|
4
|
65
|
-61
|
295.50
|
|
2023-03-09
|
1
|
20
|
-19
|
305.50
|
|
2023-03-08
|
0
|
49
|
-49
|
300.00
|
|
2023-03-07
|
42
|
120
|
-78
|
303.50
|
|
2023-03-02
|
0
|
106
|
-106
|
284.50
|
|
2023-03-01
|
5
|
18
|
-13
|
287.50
|
|
2023-02-15
|
0
|
10
|
-10
|
274.50
|
|
2023-02-13
|
7
|
2
|
5
|
271.00
|
|
2023-02-08
|
2
|
52
|
-50
|
274.00
|
|
2023-02-06
|
103
|
2
|
101
|
257.50
|
|
2023-01-16
|
0
|
36
|
-36
|
247.50
|
|
2023-01-12
|
4
|
0
|
4
|
253.00
|
|
2022-12-23
|
22
|
335
|
-313
|
237.50
|
|
2022-12-21
|
1
|
7
|
-6
|
253.00
|
|
2022-12-14
|
28
|
4
|
24
|
258.00
|
|
2022-12-02
|
9
|
156
|
-147
|
259.00
|
|
2022-11-18
|
4
|
12
|
-8
|
259.50
|
|
2022-11-10
|
9
|
78
|
-69
|
245.00
|
|
2022-11-09
|
2
|
24
|
-22
|
254.00
|
|
2022-11-04
|
0
|
23
|
-23
|
250.00
|
|
2022-11-03
|
12
|
64
|
-52
|
247.50
|
|
2022-10-21
|
141
|
108
|
33
|
225.00
|
|
2022-10-20
|
37
|
61
|
-24
|
233.00
|
|
2022-10-17
|
56
|
6
|
50
|
243.50
|
|
2022-10-06
|
176
|
1
|
175
|
289.00
|
|
2022-09-27
|
22
|
3
|
19
|
279.50
|
|
2022-09-22
|
232
|
18
|
214
|
287.00
|
|
2022-09-15
|
33
|
6
|
27
|
284.50
|
|
2022-09-14
|
8
|
25
|
-17
|
286.50
|
|
2022-09-13
|
178
|
4
|
174
|
280.00
|
|
2022-09-12
|
74
|
11
|
63
|
284.50
|
|
2022-09-06
|
38
|
10
|
28
|
262.00
|
|
2022-08-22
|
1
|
96
|
-95
|
276.50
|
|
2022-08-18
|
92
|
7
|
85
|
285.50
|
|
2022-08-15
|
64
|
5
|
59
|
279.00
|
|
2022-08-09
|
456
|
55
|
401
|
280.00
|
|
2022-08-02
|
20
|
91
|
-71
|
255.00
|
|
2022-07-29
|
23
|
3
|
20
|
248.00
|
|
2022-07-28
|
7
|
20
|
-13
|
248.00
|
|
2022-07-19
|
3
|
23
|
-20
|
260.00
|
|
2022-07-15
|
12
|
28
|
-16
|
247.00
|
|
2022-07-14
|
161
|
20
|
141
|
249.00
|
|
2022-07-12
|
12
|
4
|
8
|
211.50
|
|
2022-07-01
|
212
|
2
|
210
|
215.00
|
|
2022-06-30
|
0
|
19
|
-19
|
238.50
|
|
2022-06-15
|
6
|
48
|
-42
|
240.00
|
|
2022-06-10
|
8
|
35
|
-27
|
242.00
|
|
2022-06-07
|
30
|
2
|
28
|
223.50
|
|
2022-05-26
|
81
|
0
|
81
|
206.00
|
|
2022-05-25
|
1
|
180
|
-179
|
213.00
|
|
2022-05-24
|
17
|
0
|
17
|
211.00
|
|
2022-05-19
|
3
|
22
|
-19
|
225.00
|
|
2022-05-10
|
1
|
170
|
-169
|
207.00
|
|
2022-05-05
|
32
|
4
|
28
|
232.00
|
|
2022-04-28
|
75
|
2
|
73
|
219.50
|
|
2022-04-27
|
132
|
2
|
130
|
215.50
|
|
2022-04-26
|
14
|
1
|
13
|
221.00
|
|
2022-04-13
|
12
|
1
|
11
|
222.00
|
|
2022-04-12
|
20
|
1
|
19
|
215.00
|
|
2022-04-08
|
31
|
1
|
30
|
226.00
|
|
2022-03-29
|
10
|
0
|
10
|
207.00
|
|
2022-03-24
|
6
|
100
|
-94
|
215.50
|
|
2022-03-23
|
93
|
0
|
93
|
216.50
|
|
2022-03-16
|
44
|
0
|
44
|
219.50
|
|
2022-03-15
|
55
|
0
|
55
|
219.00
|
|
2022-03-14
|
21
|
0
|
21
|
229.50
|
|
2022-02-24
|
41
|
0
|
41
|
254.50
|
|
2022-02-18
|
36
|
1
|
35
|
275.00
|
|
2022-02-17
|
9
|
21
|
-12
|
272.50
|
|
2022-01-26
|
211
|
0
|
211
|
265.00
|
|
2022-01-17
|
27
|
12
|
15
|
270.50
|
|
2022-01-14
|
26
|
2
|
24
|
260.00
|
|
2022-01-04
|
1
|
17
|
-16
|
266.50
|
|
2021-12-30
|
0
|
9
|
-9
|
260.00
|
|
2021-12-29
|
0
|
17
|
-17
|
259.50
|
|
2021-12-28
|
0
|
9
|
-9
|
262.00
|
|
2021-12-27
|
6
|
10
|
-4
|
259.50
|
|
2021-12-24
|
1
|
4
|
-3
|
259.00
|
|
2021-12-21
|
1
|
4
|
-3
|
259.00
|
|
2021-12-20
|
22
|
42
|
-20
|
260.50
|
|
2021-12-14
|
2
|
5
|
-3
|
298.00
|
|
2021-12-02
|
18
|
1
|
17
|
284.00
|
|
2021-11-29
|
4
|
7
|
-3
|
290.50
|
|
2021-11-26
|
3
|
0
|
3
|
299.50
|
|
2021-11-22
|
57
|
11
|
46
|
292.00
|
|
2021-11-09
|
1
|
21
|
-20
|
290.00
|
|
2021-11-08
|
38
|
4
|
34
|
282.50
|
|
2021-11-05
|
21
|
76
|
-55
|
283.00
|
|
2021-10-26
|
71
|
1
|
70
|
245.00
|
|
2021-10-19
|
0
|
10
|
-10
|
241.00
|
|
2021-10-12
|
16
|
0
|
16
|
257.50
|
|
2021-10-04
|
19
|
0
|
19
|
247.50
|
|
2021-09-17
|
0
|
100
|
-100
|
266.00
|
|
2021-09-16
|
1
|
60
|
-59
|
268.00
|
|
2021-09-08
|
161
|
0
|
161
|
273.00
|
|
2021-09-07
|
31
|
1
|
30
|
278.00
|
|
2021-09-01
|
70
|
0
|
70
|
280.00
|
|
2021-08-31
|
50
|
0
|
50
|
280.50
|
|
2021-08-30
|
15
|
0
|
15
|
287.00
|
|
2021-08-23
|
62
|
10
|
52
|
288.00
|
|
2021-08-20
|
11
|
2
|
9
|
284.50
|
|
2021-08-12
|
3
|
1
|
2
|
330.00
|
|
2021-08-11
|
19
|
5
|
14
|
325.00
|
|
2021-08-10
|
0
|
6
|
-6
|
327.50
|
|
2021-08-03
|
2
|
44
|
-42
|
331.50
|
|
2021-08-02
|
0
|
61
|
-61
|
323.00
|
|
2021-07-28
|
1
|
10
|
-9
|
327.50
|
|
2021-07-27
|
2
|
8
|
-6
|
335.50
|
|
2021-07-22
|
0
|
6
|
-6
|
341.00
|
|
2021-07-21
|
10
|
3
|
7
|
341.50
|
|
2021-07-19
|
9
|
1
|
8
|
340.00
|
|
2021-07-16
|
0
|
9
|
-9
|
350.00
|
|
2021-07-14
|
3
|
56
|
-53
|
335.00
|
|
2021-07-13
|
7
|
3
|
4
|
349.50
|
|
2021-07-07
|
100
|
88
|
12
|
332.50
|
|
2021-07-05
|
1
|
149
|
-148
|
328.00
|
|
2021-07-02
|
4
|
158
|
-154
|
326.00
|
|
2021-06-30
|
1
|
10
|
-9
|
330.50
|
|
2021-06-16
|
100
|
15
|
85
|
295.00
|
|
2021-06-04
|
1
|
29
|
-28
|
291.00
|
|
2021-05-21
|
15
|
0
|
15
|
295.00
|
|
2021-05-12
|
127
|
190
|
-63
|
264.00
|
|
2021-05-11
|
0
|
104
|
-104
|
259.00
|
|
2021-05-07
|
45
|
17
|
28
|
290.00
|
|
2021-05-06
|
54
|
3
|
51
|
291.00
|
|
2021-05-05
|
100
|
53
|
47
|
291.00
|
|
2021-05-04
|
32
|
3
|
29
|
303.00
|
|
2021-05-03
|
2
|
73
|
-71
|
315.50
|
|
2021-04-29
|
1
|
272
|
-271
|
318.00
|
|
2021-04-27
|
16
|
1
|
15
|
296.00
|
|
2021-04-26
|
7
|
63
|
-56
|
296.00
|
|
2021-04-20
|
21
|
4
|
17
|
276.00
|
|
2021-04-19
|
32
|
3
|
29
|
273.50
|
|
2021-04-15
|
5
|
0
|
5
|
267.50
|
|
2021-04-12
|
0
|
11
|
-11
|
270.50
|
|
2021-04-09
|
4
|
0
|
4
|
279.50
|
|
2021-04-08
|
6
|
183
|
-177
|
277.00
|
|
2021-04-07
|
1
|
121
|
-120
|
279.50
|
|
2021-04-06
|
2
|
100
|
-98
|
276.00
|
|
2021-03-16
|
73
|
2
|
71
|
265.50
|
|
2021-03-15
|
4
|
0
|
4
|
262.00
|
|
2021-03-10
|
54
|
2
|
52
|
253.50
|
|
2021-03-09
|
21
|
0
|
21
|
251.00
|
|
2021-03-08
|
34
|
3
|
31
|
259.50
|
|
2021-03-05
|
64
|
13
|
51
|
256.00
|
|
2021-03-03
|
12
|
21
|
-9
|
265.50
|
| 合計 | 10692 | 9331 | 1361 | |