| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
1
|
15
|
2420.00
|
|
2026-05-28
|
5
|
47
|
-42
|
2570.00
|
|
2026-05-22
|
28
|
0
|
28
|
2270.00
|
|
2026-05-20
|
25
|
0
|
25
|
2065.00
|
|
2026-05-19
|
4
|
28
|
-24
|
2055.00
|
|
2026-05-12
|
4
|
14
|
-10
|
2440.00
|
|
2026-05-04
|
5
|
85
|
-80
|
2310.00
|
|
2026-04-30
|
3
|
16
|
-13
|
2120.00
|
|
2026-04-29
|
2
|
7
|
-5
|
2055.00
|
|
2026-04-28
|
49
|
13
|
36
|
2065.00
|
|
2026-04-23
|
9
|
74
|
-65
|
1940.00
|
|
2026-04-22
|
5
|
63
|
-58
|
2030.00
|
|
2026-04-21
|
12
|
46
|
-34
|
2025.00
|
|
2026-04-17
|
5
|
92
|
-87
|
2255.00
|
|
2026-04-15
|
1
|
19
|
-18
|
2020.00
|
|
2026-04-13
|
14
|
31
|
-17
|
1880.00
|
|
2026-04-08
|
0
|
15
|
-15
|
1725.00
|
|
2026-04-02
|
22
|
2
|
20
|
1535.00
|
|
2026-03-25
|
1
|
13
|
-12
|
1625.00
|
|
2026-03-19
|
67
|
13
|
54
|
1595.00
|
|
2026-03-18
|
5
|
23
|
-18
|
1565.00
|
|
2026-03-17
|
11
|
95
|
-84
|
1470.00
|
|
2026-03-16
|
3
|
22
|
-19
|
1450.00
|
|
2026-03-13
|
0
|
18
|
-18
|
1530.00
|
|
2026-03-11
|
0
|
12
|
-12
|
1495.00
|
|
2026-03-03
|
1
|
25
|
-24
|
1395.00
|
|
2026-02-25
|
19
|
35
|
-16
|
1255.00
|
|
2026-02-24
|
3
|
10
|
-7
|
1225.00
|
|
2026-02-23
|
110
|
21
|
89
|
1155.00
|
|
2026-02-11
|
1
|
24
|
-23
|
1050.00
|
|
2026-02-06
|
9
|
2
|
7
|
967.00
|
|
2026-02-05
|
10
|
0
|
10
|
974.00
|
|
2026-01-28
|
6
|
10
|
-4
|
1035.00
|
|
2026-01-21
|
5
|
35
|
-30
|
995.00
|
|
2026-01-20
|
5
|
58
|
-53
|
1030.00
|
|
2026-01-19
|
3
|
77
|
-74
|
950.00
|
|
2026-01-16
|
0
|
27
|
-27
|
989.00
|
|
2026-01-14
|
3
|
15
|
-12
|
989.00
|
|
2026-01-13
|
6
|
20
|
-14
|
984.00
|
|
2026-01-08
|
6
|
39
|
-33
|
925.00
|
|
2026-01-07
|
8
|
53
|
-45
|
922.00
|
|
2025-12-31
|
41
|
2
|
39
|
775.00
|
|
2025-12-30
|
15
|
2
|
13
|
790.00
|
|
2025-12-29
|
12
|
0
|
12
|
781.00
|
|
2025-12-26
|
41
|
9
|
32
|
789.00
|
|
2025-12-23
|
91
|
2
|
89
|
763.00
|
|
2025-12-22
|
10
|
1
|
9
|
756.00
|
|
2025-12-18
|
7
|
2
|
5
|
728.00
|
|
2025-12-16
|
20
|
5
|
15
|
746.00
|
|
2025-12-15
|
117
|
16
|
101
|
769.00
|
|
2025-12-04
|
47
|
3
|
44
|
776.00
|
|
2025-11-24
|
10
|
24
|
-14
|
810.00
|
|
2025-11-21
|
5
|
50
|
-45
|
774.00
|
|
2025-11-19
|
23
|
11
|
12
|
770.00
|
|
2025-11-17
|
31
|
5
|
26
|
774.00
|
|
2025-11-13
|
36
|
20
|
16
|
807.00
|
|
2025-10-27
|
121
|
30
|
91
|
738.00
|
|
2025-10-23
|
53
|
24
|
29
|
692.00
|
|
2025-10-16
|
45
|
20
|
25
|
694.00
|
|
2025-10-15
|
25
|
50
|
-25
|
687.00
|
|
2025-10-14
|
15
|
53
|
-38
|
663.00
|
|
2025-10-07
|
3
|
33
|
-30
|
648.00
|
|
2025-10-03
|
5
|
17
|
-12
|
639.00
|
|
2025-09-26
|
23
|
4
|
19
|
564.00
|
|
2025-09-24
|
4
|
18
|
-14
|
603.00
|
|
2025-09-23
|
6
|
18
|
-12
|
614.00
|
|
2025-09-22
|
23
|
8
|
15
|
595.00
|
|
2025-09-18
|
10
|
42
|
-32
|
614.00
|
|
2025-09-15
|
3
|
23
|
-20
|
552.00
|
|
2025-09-11
|
2
|
23
|
-21
|
574.00
|
|
2025-09-05
|
23
|
2
|
21
|
572.00
|
|
2025-08-29
|
8
|
65
|
-57
|
581.00
|
|
2025-08-28
|
16
|
7
|
9
|
556.00
|
|
2025-08-27
|
6
|
45
|
-39
|
549.00
|
|
2025-08-26
|
58
|
10
|
48
|
535.00
|
|
2025-08-25
|
36
|
4
|
32
|
512.00
|
|
2025-08-20
|
5
|
19
|
-14
|
491.00
|
|
2025-08-19
|
41
|
13
|
28
|
513.00
|
|
2025-08-18
|
39
|
7
|
32
|
528.00
|
|
2025-08-15
|
3
|
51
|
-48
|
521.00
|
|
2025-08-11
|
10
|
45
|
-35
|
518.00
|
|
2025-08-08
|
24
|
15
|
9
|
502.00
|
|
2025-08-04
|
9
|
105
|
-96
|
494.50
|
|
2025-08-01
|
2
|
97
|
-95
|
473.50
|
|
2025-07-25
|
7
|
2
|
5
|
405.00
|
|
2025-07-24
|
25
|
4
|
21
|
407.50
|
|
2025-07-23
|
73
|
47
|
26
|
409.00
|
|
2025-07-21
|
8
|
2
|
6
|
429.50
|
|
2025-07-17
|
23
|
3
|
20
|
432.00
|
|
2025-07-16
|
5
|
43
|
-38
|
431.00
|
|
2025-07-11
|
7
|
11
|
-4
|
429.50
|
|
2025-07-10
|
18
|
1
|
17
|
426.00
|
|
2025-07-09
|
10
|
1
|
9
|
425.00
|
|
2025-07-07
|
13
|
0
|
13
|
432.50
|
|
2025-06-30
|
2
|
99
|
-97
|
442.50
|
|
2025-06-27
|
4
|
286
|
-282
|
429.50
|
|
2025-06-26
|
134
|
25
|
109
|
430.00
|
|
2025-06-24
|
168
|
12
|
156
|
373.50
|
|
2025-06-20
|
11
|
2
|
9
|
350.00
|
|
2025-06-13
|
11
|
2
|
9
|
350.00
|
|
2025-06-10
|
16
|
2
|
14
|
340.00
|
|
2025-06-05
|
16
|
1
|
15
|
341.00
|
|
2025-06-03
|
1
|
14
|
-13
|
342.50
|
|
2025-05-26
|
4
|
22
|
-18
|
336.50
|
|
2025-05-16
|
0
|
13
|
-13
|
336.00
|
|
2025-05-08
|
30
|
22
|
8
|
315.00
|
|
2025-05-07
|
61
|
7
|
54
|
304.50
|
|
2025-05-06
|
50
|
4
|
46
|
313.00
|
|
2025-05-05
|
34
|
9
|
25
|
315.00
|
|
2025-04-18
|
17
|
0
|
17
|
265.50
|
|
2025-04-14
|
0
|
7
|
-7
|
268.00
|
|
2025-04-08
|
41
|
3
|
38
|
237.50
|
|
2025-04-07
|
20
|
3
|
17
|
263.50
|
|
2025-04-01
|
24
|
2
|
22
|
292.50
|
|
2025-03-31
|
21
|
4
|
17
|
285.00
|
|
2025-03-28
|
17
|
1
|
16
|
291.50
|
|
2025-03-27
|
56
|
1
|
55
|
298.00
|
|
2025-03-24
|
13
|
0
|
13
|
311.00
|
|
2025-03-21
|
9
|
80
|
-71
|
311.00
|
|
2025-03-20
|
1
|
91
|
-90
|
318.00
|
|
2025-03-19
|
33
|
0
|
33
|
311.00
|
|
2025-03-18
|
25
|
0
|
25
|
323.00
|
|
2025-03-17
|
3
|
1
|
2
|
319.00
|
|
2025-03-13
|
9
|
3
|
6
|
314.50
|
|
2025-03-11
|
29
|
2
|
27
|
313.00
|
|
2025-03-10
|
41
|
1
|
40
|
321.00
|
|
2025-03-07
|
46
|
0
|
46
|
316.50
|
|
2025-03-06
|
82
|
1
|
81
|
318.00
|
|
2025-03-05
|
34
|
0
|
34
|
326.50
|
|
2025-03-04
|
39
|
0
|
39
|
327.50
|
|
2025-03-03
|
113
|
1
|
112
|
330.00
|
|
2025-02-27
|
10
|
3
|
7
|
339.50
|
|
2025-02-26
|
15
|
0
|
15
|
342.00
|
|
2025-02-25
|
54
|
10
|
44
|
335.50
|
|
2025-02-24
|
44
|
23
|
21
|
350.50
|
|
2025-02-05
|
169
|
15
|
154
|
329.50
|
|
2025-02-03
|
133
|
0
|
133
|
342.00
|
|
2025-01-15
|
15
|
2
|
13
|
364.00
|
|
2025-01-14
|
17
|
3
|
14
|
372.00
|
|
2025-01-13
|
44
|
0
|
44
|
366.50
|
|
2025-01-08
|
4
|
16
|
-12
|
387.00
|
|
2025-01-07
|
2
|
55
|
-53
|
387.50
|
|
2025-01-06
|
212
|
166
|
46
|
363.50
|
|
2025-01-03
|
287
|
43
|
244
|
353.50
|
|
2025-01-02
|
34
|
2
|
32
|
392.50
|
|
2024-12-30
|
5
|
1
|
4
|
403.50
|
|
2024-12-26
|
16
|
23
|
-7
|
401.00
|
|
2024-12-25
|
2
|
12
|
-10
|
409.00
|
|
2024-12-18
|
43
|
1
|
42
|
398.00
|
|
2024-12-12
|
24
|
3
|
21
|
403.50
|
|
2024-11-28
|
8
|
1
|
7
|
409.00
|
|
2024-11-19
|
3
|
11
|
-8
|
417.50
|
|
2024-11-18
|
10
|
2
|
8
|
396.00
|
|
2024-10-09
|
5
|
56
|
-51
|
387.50
|
|
2024-09-27
|
96
|
19
|
77
|
373.50
|
|
2024-09-24
|
8
|
35
|
-27
|
384.50
|
|
2024-09-18
|
15
|
0
|
15
|
360.50
|
|
2024-09-12
|
4
|
35
|
-31
|
355.00
|
|
2024-09-11
|
14
|
83
|
-69
|
337.00
|
|
2024-09-10
|
3
|
37
|
-34
|
346.00
|
|
2024-09-09
|
23
|
0
|
23
|
324.00
|
|
2024-09-04
|
108
|
2
|
106
|
311.00
|
|
2024-09-02
|
32
|
15
|
17
|
332.00
|
|
2024-08-27
|
5
|
24
|
-19
|
330.00
|
|
2024-08-26
|
0
|
11
|
-11
|
327.00
|
|
2024-08-19
|
0
|
57
|
-57
|
319.00
|
|
2024-08-16
|
2
|
27
|
-25
|
316.00
|
|
2024-08-14
|
0
|
11
|
-11
|
311.00
|
|
2024-08-08
|
7
|
1
|
6
|
282.00
|
|
2024-08-06
|
55
|
4
|
51
|
280.50
|
|
2024-08-05
|
111
|
1
|
110
|
269.00
|
|
2024-08-01
|
2
|
21
|
-19
|
323.00
|
|
2024-07-26
|
56
|
0
|
56
|
283.00
|
|
2024-07-18
|
26
|
1
|
25
|
304.00
|
|
2024-07-17
|
18
|
3
|
15
|
328.00
|
|
2024-07-16
|
13
|
37
|
-24
|
345.00
|
|
2024-07-12
|
18
|
179
|
-161
|
318.00
|
|
2024-07-08
|
2
|
109
|
-107
|
317.50
|
|
2024-07-04
|
2
|
19
|
-17
|
315.00
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-07-02
|
52
|
0
|
52
|
313.00
|
|
2024-07-01
|
12
|
0
|
12
|
317.50
|
|
2024-06-28
|
13
|
3
|
10
|
318.00
|
|
2024-06-27
|
8
|
1
|
7
|
315.00
|
|
2024-06-24
|
21
|
53
|
-32
|
313.00
|
|
2024-06-20
|
10
|
0
|
10
|
310.00
|
|
2024-06-19
|
3
|
27
|
-24
|
317.50
|
|
2024-06-18
|
204
|
14
|
190
|
322.50
|
|
2024-06-17
|
0
|
45
|
-45
|
311.00
|
|
2024-06-14
|
52
|
0
|
52
|
283.00
|
|
2024-06-13
|
19
|
39
|
-20
|
287.00
|
|
2024-06-12
|
52
|
1
|
51
|
289.00
|
|
2024-06-07
|
0
|
16
|
-16
|
288.50
|
|
2024-06-06
|
9
|
1
|
8
|
279.00
|
|
2024-06-05
|
9
|
0
|
9
|
276.50
|
|
2024-05-27
|
3
|
35
|
-32
|
293.50
|
|
2024-05-24
|
2
|
102
|
-100
|
281.50
|
|
2024-05-23
|
2
|
36
|
-34
|
280.00
|
|
2024-05-22
|
1
|
8
|
-7
|
267.00
|
|
2024-05-21
|
0
|
115
|
-115
|
|
|
2024-05-20
|
2
|
18
|
-16
|
264.50
|
|
2024-05-17
|
1
|
51
|
-50
|
264.50
|
|
2024-05-16
|
0
|
42
|
-42
|
257.00
|
|
2024-05-15
|
8
|
97
|
-89
|
250.50
|
|
2024-05-10
|
39
|
0
|
39
|
253.50
|
|
2024-05-09
|
7
|
0
|
7
|
254.00
|
|
2024-05-08
|
0
|
11
|
-11
|
261.50
|
|
2024-05-07
|
1
|
6
|
-5
|
258.00
|
|
2024-05-06
|
0
|
22
|
-22
|
263.00
|
|
2024-05-02
|
14
|
1
|
13
|
252.50
|
|
2024-04-30
|
0
|
23
|
-23
|
266.50
|
|
2024-04-25
|
0
|
9
|
-9
|
246.50
|
|
2024-04-22
|
3
|
22
|
-19
|
236.50
|
|
2024-04-15
|
8
|
1
|
7
|
251.00
|
|
2024-04-09
|
44
|
0
|
44
|
251.50
|
|
2024-03-28
|
1
|
27
|
-26
|
252.50
|
|
2024-03-21
|
4
|
19
|
-15
|
267.50
|
|
2024-03-13
|
20
|
10
|
10
|
260.00
|
|
2024-03-08
|
51
|
105
|
-54
|
269.00
|
|
2024-03-06
|
103
|
35
|
68
|
275.00
|
|
2024-03-05
|
17
|
91
|
-74
|
265.00
|
|
2024-03-04
|
209
|
159
|
50
|
244.00
|
|
2024-03-01
|
3
|
29
|
-26
|
234.00
|
|
2024-02-29
|
2
|
14
|
-12
|
233.00
|
|
2024-02-27
|
11
|
64
|
-53
|
229.50
|
|
2024-02-16
|
168
|
1
|
167
|
212.50
|
|
2024-02-05
|
73
|
6
|
67
|
208.00
|
|
2024-02-02
|
47
|
5
|
42
|
203.50
|
|
2024-02-01
|
115
|
0
|
115
|
196.50
|
|
2024-01-26
|
14
|
0
|
14
|
201.50
|
|
2024-01-25
|
73
|
1
|
72
|
203.50
|
|
2024-01-18
|
261
|
2
|
259
|
214.00
|
|
2024-01-17
|
13
|
0
|
13
|
211.50
|
|
2024-01-11
|
136
|
0
|
136
|
215.50
|
|
2024-01-10
|
1
|
12
|
-11
|
217.50
|
|
2024-01-08
|
193
|
0
|
193
|
213.00
|
|
2024-01-04
|
32
|
8
|
24
|
215.00
|
|
2024-01-03
|
38
|
0
|
38
|
212.00
|
|
2024-01-02
|
37
|
1
|
36
|
215.00
|
|
2023-12-27
|
0
|
26
|
-26
|
211.50
|
|
2023-12-26
|
6
|
0
|
6
|
208.50
|
|
2023-12-25
|
13
|
0
|
13
|
207.00
|
|
2023-12-21
|
17
|
0
|
17
|
205.00
|
|
2023-12-18
|
54
|
0
|
54
|
207.00
|
|
2023-12-15
|
36
|
20
|
16
|
211.00
|
|
2023-12-14
|
0
|
27
|
-27
|
210.00
|
|
2023-12-13
|
62
|
5
|
57
|
198.00
|
|
2023-12-12
|
195
|
1
|
194
|
194.00
|
|
2023-12-11
|
11
|
0
|
11
|
209.50
|
|
2023-11-27
|
35
|
0
|
35
|
213.50
|
|
2023-11-24
|
69
|
2
|
67
|
219.50
|
|
2023-11-23
|
14
|
4
|
10
|
217.50
|
|
2023-11-22
|
10
|
0
|
10
|
211.50
|
|
2023-11-14
|
6
|
0
|
6
|
208.00
|
|
2023-11-13
|
62
|
0
|
62
|
205.00
|
|
2023-11-10
|
23
|
0
|
23
|
208.50
|
|
2023-11-09
|
19
|
0
|
19
|
212.50
|
|
2023-11-01
|
33
|
0
|
33
|
211.00
|
|
2023-10-19
|
16
|
0
|
16
|
218.00
|
|
2023-10-18
|
24
|
0
|
24
|
224.00
|
|
2023-10-17
|
12
|
0
|
12
|
229.50
|
|
2023-10-13
|
23
|
0
|
23
|
233.00
|
|
2023-10-12
|
27
|
179
|
-152
|
236.00
|
|
2023-09-26
|
1
|
13
|
-12
|
271.50
|
|
2023-09-25
|
0
|
8
|
-8
|
271.50
|
|
2023-09-18
|
66
|
29
|
37
|
256.50
|
|
2023-09-06
|
0
|
3
|
-3
|
276.00
|
|
2023-09-05
|
30
|
1
|
29
|
276.50
|
|
2023-08-24
|
1
|
16
|
-15
|
295.00
|
|
2023-08-21
|
1
|
17
|
-16
|
266.50
|
|
2023-08-17
|
0
|
6
|
-6
|
272.50
|
|
2023-08-16
|
0
|
28
|
-28
|
267.50
|
|
2023-08-15
|
0
|
21
|
-21
|
270.50
|
|
2023-08-14
|
2
|
14
|
-12
|
256.50
|
|
2023-08-11
|
0
|
6
|
-6
|
262.00
|
|
2023-08-09
|
0
|
7
|
-7
|
272.50
|
|
2023-08-08
|
0
|
10
|
-10
|
275.00
|
|
2023-07-28
|
14
|
63
|
-49
|
289.00
|
|
2023-07-25
|
12
|
28
|
-16
|
279.00
|
|
2023-07-18
|
16
|
8
|
8
|
266.50
|
|
2023-07-12
|
5
|
50
|
-45
|
271.50
|
|
2023-07-11
|
1
|
11
|
-10
|
261.00
|
|
2023-07-07
|
3
|
67
|
-64
|
256.50
|
|
2023-07-06
|
12
|
2
|
10
|
264.00
|
|
2023-07-04
|
7
|
109
|
-102
|
272.00
|
|
2023-07-03
|
6
|
31
|
-25
|
256.50
|
|
2023-06-30
|
0
|
21
|
-21
|
250.50
|
|
2023-06-29
|
3
|
15
|
-12
|
246.00
|
|
2023-06-26
|
2
|
11
|
-9
|
249.00
|
|
2023-06-19
|
70
|
44
|
26
|
258.00
|
|
2023-06-16
|
19
|
83
|
-64
|
258.00
|
|
2023-06-15
|
206
|
92
|
114
|
255.00
|
|
2023-06-14
|
13
|
87
|
-74
|
246.00
|
|
2023-06-13
|
56
|
123
|
-67
|
246.00
|
|
2023-06-09
|
56
|
3
|
53
|
228.00
|
|
2023-06-08
|
1
|
41
|
-40
|
225.00
|
|
2023-06-07
|
61
|
18
|
43
|
228.00
|
|
2023-06-06
|
4
|
32
|
-28
|
223.50
|
|
2023-06-01
|
2
|
30
|
-28
|
225.50
|
|
2023-05-31
|
5
|
49
|
-44
|
233.00
|
|
2023-05-30
|
3
|
14
|
-11
|
226.00
|
|
2023-05-29
|
9
|
178
|
-169
|
226.50
|
|
2023-05-26
|
5
|
58
|
-53
|
217.00
|
|
2023-05-23
|
1
|
15
|
-14
|
198.00
|
|
2023-05-22
|
3
|
20
|
-17
|
201.00
|
|
2023-05-19
|
1
|
77
|
-76
|
201.50
|
|
2023-05-18
|
7
|
29
|
-22
|
196.00
|
|
2023-05-17
|
0
|
73
|
-73
|
194.50
|
|
2023-05-12
|
7
|
1
|
6
|
188.50
|
|
2023-05-10
|
2
|
0
|
2
|
190.00
|
|
2023-05-08
|
4
|
25
|
-21
|
191.00
|
|
2023-05-05
|
1
|
207
|
-206
|
190.00
|
|
2023-05-04
|
1
|
11
|
-10
|
189.50
|
|
2023-04-19
|
31
|
1
|
30
|
174.00
|
|
2023-04-18
|
17
|
0
|
17
|
178.00
|
|
2023-04-11
|
30
|
0
|
30
|
178.00
|
|
2023-04-06
|
6
|
0
|
6
|
177.50
|
|
2023-03-27
|
11
|
0
|
11
|
178.50
|
|
2023-03-23
|
2
|
21
|
-19
|
179.00
|
|
2023-03-17
|
25
|
0
|
25
|
164.00
|
|
2023-03-16
|
38
|
1
|
37
|
163.50
|
|
2023-03-14
|
47
|
1
|
46
|
168.00
|
|
2023-03-13
|
46
|
1
|
45
|
173.50
|
|
2023-03-10
|
26
|
1
|
25
|
175.00
|
|
2023-03-08
|
11
|
79
|
-68
|
179.50
|
|
2023-03-02
|
25
|
1
|
24
|
178.50
|
|
2023-03-01
|
114
|
1
|
113
|
178.50
|
|
2023-02-24
|
137
|
9
|
128
|
184.50
|
|
2023-02-21
|
3
|
44
|
-41
|
196.00
|
|
2023-02-17
|
0
|
8
|
-8
|
193.00
|
|
2023-02-16
|
7
|
0
|
7
|
191.00
|
|
2023-02-15
|
4
|
0
|
4
|
189.00
|
|
2023-02-03
|
2
|
12
|
-10
|
190.50
|
|
2023-01-31
|
1
|
15
|
-14
|
185.00
|
|
2023-01-16
|
2
|
25
|
-23
|
183.00
|
|
2023-01-12
|
5
|
36
|
-31
|
188.50
|
|
2023-01-11
|
12
|
2
|
10
|
181.00
|
|
2023-01-10
|
1
|
67
|
-66
|
193.50
|
|
2023-01-06
|
5
|
43
|
-38
|
193.50
|
|
2023-01-05
|
3
|
15
|
-12
|
186.50
|
|
2022-12-30
|
0
|
5
|
-5
|
181.00
|
|
2022-12-28
|
2
|
11
|
-9
|
179.50
|
|
2022-12-27
|
0
|
19
|
-19
|
183.50
|
|
2022-12-15
|
2
|
0
|
2
|
180.00
|
|
2022-12-12
|
3
|
0
|
3
|
178.50
|
|
2022-12-09
|
171
|
10
|
161
|
177.50
|
|
2022-12-08
|
27
|
2
|
25
|
190.00
|
|
2022-12-07
|
10
|
1
|
9
|
189.00
|
|
2022-12-01
|
5
|
24
|
-19
|
197.00
|
|
2022-11-28
|
6
|
2
|
4
|
190.00
|
|
2022-11-24
|
1
|
8
|
-7
|
190.00
|
|
2022-11-23
|
43
|
2
|
41
|
185.00
|
|
2022-11-22
|
4
|
0
|
4
|
189.50
|
|
2022-11-18
|
69
|
1
|
68
|
188.00
|
|
2022-11-17
|
58
|
6
|
52
|
188.50
|
|
2022-11-16
|
31
|
1
|
30
|
192.00
|
|
2022-11-15
|
27
|
0
|
27
|
193.50
|
|
2022-11-10
|
54
|
24
|
30
|
188.00
|
|
2022-11-01
|
15
|
4
|
11
|
173.50
|
|
2022-10-27
|
9
|
1
|
8
|
171.50
|
|
2022-10-24
|
0
|
4
|
-4
|
171.00
|
|
2022-10-20
|
30
|
1
|
29
|
174.00
|
|
2022-10-19
|
24
|
1
|
23
|
178.00
|
|
2022-10-11
|
38
|
7
|
31
|
169.00
|
|
2022-10-07
|
4
|
0
|
4
|
186.00
|
|
2022-10-03
|
33
|
6
|
27
|
176.50
|
|
2022-09-29
|
9
|
15
|
-6
|
179.00
|
|
2022-09-28
|
10
|
21
|
-11
|
178.00
|
|
2022-09-26
|
54
|
85
|
-31
|
180.00
|
|
2022-09-22
|
3
|
36
|
-33
|
192.00
|
|
2022-09-20
|
1
|
30
|
-29
|
196.50
|
|
2022-09-19
|
4
|
30
|
-26
|
196.00
|
|
2022-09-16
|
65
|
128
|
-63
|
198.50
|
|
2022-09-15
|
8
|
57
|
-49
|
202.50
|
|
2022-09-13
|
32
|
109
|
-77
|
203.50
|
|
2022-09-12
|
2
|
21
|
-19
|
193.50
|
|
2022-09-02
|
12
|
0
|
12
|
176.00
|
|
2022-09-01
|
0
|
20
|
-20
|
187.50
|
|
2022-08-22
|
1
|
0
|
1
|
179.50
|
|
2022-07-27
|
30
|
0
|
30
|
152.00
|
|
2022-07-25
|
17
|
0
|
17
|
153.50
|
|
2022-07-18
|
20
|
1
|
19
|
157.50
|
|
2022-07-15
|
31
|
0
|
31
|
152.00
|
|
2022-06-27
|
0
|
5
|
-5
|
163.50
|
|
2022-06-21
|
11
|
1
|
10
|
160.50
|
|
2022-05-11
|
16
|
0
|
16
|
152.00
|
|
2022-05-10
|
10
|
0
|
10
|
159.00
|
|
2022-05-09
|
11
|
0
|
11
|
162.00
|
|
2022-05-06
|
0
|
2
|
-2
|
164.00
|
|
2022-05-05
|
16
|
0
|
16
|
168.00
|
|
2022-04-29
|
16
|
2
|
14
|
166.50
|
|
2022-04-26
|
17
|
0
|
17
|
158.00
|
|
2022-04-25
|
17
|
0
|
17
|
162.00
|
|
2022-04-22
|
3
|
0
|
3
|
167.50
|
|
2022-04-20
|
0
|
90
|
-90
|
170.00
|
|
2022-04-15
|
9
|
0
|
9
|
167.00
|
|
2022-04-14
|
22
|
1
|
21
|
169.50
|
|
2022-04-13
|
12
|
1
|
11
|
169.00
|
|
2022-04-12
|
29
|
0
|
29
|
163.50
|
|
2022-04-11
|
16
|
1
|
15
|
166.00
|
|
2022-04-08
|
108
|
1
|
107
|
169.00
|
|
2022-04-07
|
71
|
1
|
70
|
175.50
|
|
2022-04-06
|
46
|
6
|
40
|
179.00
|
|
2022-04-01
|
36
|
2
|
34
|
177.00
|
|
2022-03-29
|
9
|
0
|
9
|
178.00
|
|
2022-03-28
|
39
|
0
|
39
|
177.50
|
|
2022-03-25
|
13
|
0
|
13
|
178.50
|
|
2022-03-24
|
38
|
1
|
37
|
181.00
|
|
2022-03-23
|
15
|
0
|
15
|
178.00
|
|
2022-03-21
|
7
|
0
|
7
|
178.50
|
|
2022-03-16
|
94
|
0
|
94
|
170.50
|
|
2022-03-15
|
48
|
2
|
46
|
176.00
|
|
2022-03-14
|
52
|
0
|
52
|
177.50
|
|
2022-03-09
|
26
|
0
|
26
|
176.50
|
|
2022-03-08
|
23
|
11
|
12
|
177.00
|
|
2022-03-02
|
50
|
0
|
50
|
195.50
|
|
2022-02-25
|
19
|
0
|
19
|
188.50
|
|
2022-02-24
|
51
|
0
|
51
|
187.00
|
|
2022-02-23
|
11
|
0
|
11
|
195.50
|
|
2022-02-22
|
16
|
0
|
16
|
194.50
|
|
2022-02-18
|
10
|
0
|
10
|
200.00
|
|
2022-02-16
|
7
|
53
|
-46
|
201.50
|
|
2022-01-26
|
24
|
1
|
23
|
212.00
|
|
2022-01-14
|
30
|
0
|
30
|
207.00
|
|
2022-01-13
|
63
|
5
|
58
|
213.00
|
|
2022-01-07
|
3
|
26
|
-23
|
211.00
|
|
2022-01-04
|
2
|
27
|
-25
|
199.00
|
|
2021-12-28
|
0
|
2
|
-2
|
205.50
|
|
2021-12-23
|
0
|
43
|
-43
|
206.00
|
|
2021-12-21
|
0
|
4
|
-4
|
188.00
|
|
2021-12-20
|
0
|
4
|
-4
|
186.00
|
|
2021-12-01
|
11
|
1
|
10
|
184.00
|
|
2021-11-29
|
0
|
4
|
-4
|
183.00
|
|
2021-11-19
|
9
|
1
|
8
|
181.50
|
|
2021-11-18
|
10
|
0
|
10
|
187.00
|
|
2021-11-16
|
0
|
6
|
-6
|
189.50
|
|
2021-11-12
|
0
|
1
|
-1
|
188.50
|
|
2021-11-09
|
2
|
17
|
-15
|
188.00
|
|
2021-11-04
|
14
|
4
|
10
|
189.00
|
|
2021-11-01
|
0
|
22
|
-22
|
188.50
|
|
2021-10-18
|
0
|
1
|
-1
|
180.00
|
|
2021-10-14
|
15
|
1
|
14
|
178.50
|
|
2021-10-12
|
11
|
5
|
6
|
184.00
|
|
2021-10-06
|
5
|
36
|
-31
|
190.00
|
|
2021-10-04
|
14
|
0
|
14
|
178.50
|
|
2021-09-17
|
0
|
26
|
-26
|
183.00
|
|
2021-09-03
|
1
|
3
|
-2
|
179.50
|
|
2021-09-02
|
1
|
13
|
-12
|
178.00
|
|
2021-08-31
|
10
|
0
|
10
|
179.50
|
|
2021-08-20
|
7
|
0
|
7
|
177.50
|
|
2021-08-18
|
35
|
0
|
35
|
181.50
|
|
2021-08-17
|
4
|
0
|
4
|
175.50
|
|
2021-08-16
|
2
|
0
|
2
|
179.50
|
|
2021-08-11
|
16
|
0
|
16
|
176.50
|
|
2021-08-09
|
6
|
0
|
6
|
187.00
|
|
2021-08-05
|
13
|
0
|
13
|
186.00
|
|
2021-07-14
|
1
|
32
|
-31
|
203.00
|
|
2021-07-12
|
1
|
12
|
-11
|
206.50
|
|
2021-07-07
|
15
|
1
|
14
|
196.00
|
|
2021-07-05
|
14
|
0
|
14
|
197.00
|
|
2021-07-02
|
1
|
4
|
-3
|
193.50
|
|
2021-06-28
|
11
|
0
|
11
|
190.50
|
|
2021-06-24
|
1
|
4
|
-3
|
196.50
|
|
2021-06-21
|
8
|
1
|
7
|
195.00
|
|
2021-06-18
|
0
|
2
|
-2
|
194.50
|
|
2021-05-25
|
0
|
25
|
-25
|
192.50
|
|
2021-05-19
|
2
|
0
|
2
|
185.00
|
|
2021-05-12
|
91
|
0
|
91
|
166.00
|
|
2021-04-26
|
0
|
72
|
-72
|
208.00
|
|
2021-04-13
|
16
|
0
|
16
|
184.00
|
|
2021-03-31
|
0
|
6
|
-6
|
188.50
|
|
2021-03-29
|
7
|
0
|
7
|
190.50
|
|
2021-03-22
|
27
|
0
|
27
|
184.00
|
|
2021-03-15
|
21
|
0
|
21
|
185.00
|
|
2021-03-10
|
10
|
0
|
10
|
189.50
|
|
2021-03-05
|
42
|
0
|
42
|
196.00
|
|
2021-03-04
|
40
|
0
|
40
|
198.00
|
| 合計 | 11716 | 9439 | 2277 | |
