| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
42
|
13
|
29
|
1275.00
|
|
2026-05-28
|
10
|
79
|
-69
|
1305.00
|
|
2026-05-22
|
7
|
25
|
-18
|
1330.00
|
|
2026-05-21
|
6
|
16
|
-10
|
1285.00
|
|
2026-05-20
|
22
|
349
|
-327
|
1235.00
|
|
2026-05-04
|
114
|
14
|
100
|
1440.00
|
|
2026-04-24
|
151
|
46
|
105
|
1390.00
|
|
2026-04-20
|
29
|
80
|
-51
|
1210.00
|
|
2026-04-17
|
39
|
2
|
37
|
1175.00
|
|
2026-04-14
|
86
|
36
|
50
|
1150.00
|
|
2026-03-26
|
16
|
104
|
-88
|
918.00
|
|
2026-03-11
|
13
|
68
|
-55
|
898.00
|
|
2026-03-06
|
166
|
15
|
151
|
792.00
|
|
2026-03-05
|
135
|
29
|
106
|
736.00
|
|
2026-03-04
|
17
|
176
|
-159
|
709.00
|
|
2026-03-03
|
15
|
78
|
-63
|
766.00
|
|
2026-02-23
|
23
|
11
|
12
|
818.00
|
|
2026-02-02
|
24
|
72
|
-48
|
706.00
|
|
2026-01-26
|
19
|
75
|
-56
|
666.00
|
|
2026-01-08
|
153
|
16
|
137
|
632.00
|
|
2025-12-15
|
52
|
5
|
47
|
603.00
|
|
2025-12-09
|
239
|
75
|
164
|
596.00
|
|
2025-12-05
|
25
|
91
|
-66
|
596.00
|
|
2025-12-03
|
28
|
259
|
-231
|
589.00
|
|
2025-11-18
|
75
|
21
|
54
|
507.00
|
|
2025-11-17
|
24
|
81
|
-57
|
537.00
|
|
2025-11-10
|
104
|
18
|
86
|
482.00
|
|
2025-11-07
|
84
|
10
|
74
|
464.50
|
|
2025-11-04
|
29
|
107
|
-78
|
483.00
|
|
2025-10-30
|
53
|
21
|
32
|
423.50
|
|
2025-10-29
|
138
|
46
|
92
|
416.00
|
|
2025-10-22
|
21
|
111
|
-90
|
400.50
|
|
2025-10-20
|
4
|
37
|
-33
|
414.00
|
|
2025-10-16
|
131
|
28
|
103
|
416.00
|
|
2025-10-09
|
67
|
23
|
44
|
434.00
|
|
2025-10-08
|
31
|
6
|
25
|
435.50
|
|
2025-10-03
|
24
|
9
|
15
|
441.50
|
|
2025-09-30
|
190
|
10
|
180
|
435.50
|
|
2025-09-26
|
63
|
9
|
54
|
412.50
|
|
2025-09-23
|
99
|
12
|
87
|
455.00
|
|
2025-09-16
|
121
|
18
|
103
|
459.00
|
|
2025-09-10
|
119
|
39
|
80
|
489.00
|
|
2025-08-20
|
15
|
163
|
-148
|
443.50
|
|
2025-08-12
|
187
|
236
|
-49
|
461.00
|
|
2025-08-01
|
27
|
105
|
-78
|
378.00
|
|
2025-07-24
|
49
|
197
|
-148
|
331.00
|
|
2025-07-21
|
8
|
174
|
-166
|
332.50
|
|
2025-07-08
|
39
|
98
|
-59
|
315.50
|
|
2025-07-04
|
22
|
127
|
-105
|
300.50
|
|
2025-06-30
|
65
|
191
|
-126
|
295.00
|
|
2025-06-19
|
27
|
256
|
-229
|
264.00
|
|
2025-06-17
|
14
|
362
|
-348
|
269.00
|
|
2025-06-11
|
84
|
16
|
68
|
282.50
|
|
2025-06-10
|
47
|
16
|
31
|
281.50
|
|
2025-06-05
|
34
|
236
|
-202
|
279.00
|
|
2025-06-03
|
29
|
107
|
-78
|
268.50
|
|
2025-05-27
|
382
|
12
|
370
|
243.50
|
|
2025-05-23
|
28
|
57
|
-29
|
243.50
|
|
2025-05-13
|
21
|
304
|
-283
|
224.00
|
|
2025-04-28
|
85
|
5
|
80
|
192.50
|
|
2025-04-18
|
2
|
10
|
-8
|
184.50
|
|
2025-04-10
|
9
|
3
|
6
|
156.50
|
|
2025-04-02
|
4
|
100
|
-96
|
195.00
|
|
2025-04-01
|
125
|
26
|
99
|
199.00
|
|
2025-03-13
|
17
|
3
|
14
|
217.00
|
|
2025-03-03
|
21
|
2
|
19
|
217.00
|
|
2025-02-26
|
266
|
3
|
263
|
222.00
|
|
2025-02-10
|
1
|
22
|
-21
|
222.00
|
|
2025-02-06
|
55
|
4
|
51
|
218.50
|
|
2025-01-22
|
222
|
10
|
212
|
223.00
|
|
2025-01-16
|
29
|
5
|
24
|
204.50
|
|
2025-01-13
|
21
|
371
|
-350
|
203.50
|
|
2025-01-03
|
37
|
10
|
27
|
237.00
|
|
2024-12-25
|
178
|
7
|
171
|
233.50
|
|
2024-12-23
|
113
|
24
|
89
|
231.00
|
|
2024-10-23
|
74
|
1
|
73
|
200.50
|
|
2024-10-17
|
1
|
17
|
-16
|
193.00
|
|
2024-10-16
|
1
|
17
|
-16
|
189.50
|
|
2024-09-26
|
27
|
3
|
24
|
203.00
|
|
2024-09-09
|
24
|
4
|
20
|
203.50
|
|
2024-08-29
|
9
|
26
|
-17
|
213.50
|
|
2024-08-15
|
28
|
7
|
21
|
206.50
|
|
2024-08-05
|
30
|
6
|
24
|
187.00
|
|
2024-08-02
|
36
|
373
|
-337
|
207.50
|
|
2024-07-30
|
248
|
10
|
238
|
215.00
|
|
2024-07-16
|
170
|
13
|
157
|
223.50
|
|
2024-07-15
|
110
|
15
|
95
|
223.50
|
|
2024-07-09
|
44
|
343
|
-299
|
224.00
|
|
2024-06-20
|
190
|
11
|
179
|
195.50
|
|
2024-06-13
|
82
|
14
|
68
|
188.50
|
|
2024-06-12
|
68
|
10
|
58
|
194.50
|
|
2024-06-05
|
8
|
62
|
-54
|
195.50
|
|
2024-06-04
|
27
|
0
|
27
|
198.00
|
|
2024-05-31
|
53
|
6
|
47
|
199.00
|
|
2024-05-29
|
35
|
12
|
23
|
201.00
|
|
2024-05-28
|
70
|
3
|
67
|
202.50
|
|
2024-05-27
|
81
|
3
|
78
|
203.50
|
|
2024-05-09
|
1
|
32
|
-31
|
198.50
|
|
2024-05-03
|
34
|
3
|
31
|
192.00
|
|
2024-05-02
|
32
|
15
|
17
|
196.50
|
|
2024-04-29
|
12
|
62
|
-50
|
198.00
|
|
2024-04-26
|
9
|
61
|
-52
|
192.50
|
|
2024-04-15
|
114
|
240
|
-126
|
212.50
|
|
2024-04-08
|
18
|
47
|
-29
|
242.50
|
|
2024-04-02
|
70
|
13
|
57
|
234.00
|
|
2024-03-29
|
24
|
52
|
-28
|
245.50
|
|
2024-03-25
|
9
|
72
|
-63
|
|
|
2024-03-14
|
14
|
112
|
-98
|
220.50
|
|
2024-03-12
|
114
|
12
|
102
|
242.50
|
|
2024-03-04
|
40
|
147
|
-107
|
259.00
|
|
2024-03-01
|
7
|
88
|
-81
|
261.50
|
|
2024-02-29
|
227
|
10
|
217
|
257.00
|
|
2024-02-27
|
183
|
8
|
175
|
252.50
|
|
2024-02-16
|
22
|
304
|
-282
|
275.00
|
|
2024-01-31
|
12
|
314
|
-302
|
229.00
|
|
2024-01-26
|
50
|
2
|
48
|
216.50
|
|
2024-01-22
|
40
|
154
|
-114
|
222.00
|
|
2024-01-18
|
100
|
25
|
75
|
200.50
|
|
2024-01-10
|
17
|
95
|
-78
|
200.00
|
|
2024-01-09
|
25
|
121
|
-96
|
195.50
|
|
2024-01-08
|
27
|
105
|
-78
|
204.50
|
|
2024-01-04
|
109
|
2
|
107
|
213.00
|
|
2024-01-03
|
90
|
11
|
79
|
218.50
|
|
2023-12-25
|
107
|
9
|
98
|
213.50
|
|
2023-12-18
|
33
|
2
|
31
|
216.00
|
|
2023-12-15
|
91
|
11
|
80
|
215.50
|
|
2023-12-08
|
117
|
42
|
75
|
238.00
|
|
2023-12-07
|
116
|
11
|
105
|
224.50
|
|
2023-12-01
|
37
|
4
|
33
|
229.50
|
|
2023-11-27
|
107
|
4
|
103
|
211.50
|
|
2023-11-01
|
17
|
45
|
-28
|
177.00
|
|
2023-10-25
|
11
|
25
|
-14
|
200.50
|
|
2023-09-25
|
46
|
98
|
-52
|
211.00
|
|
2023-09-22
|
13
|
97
|
-84
|
201.00
|
|
2023-09-11
|
43
|
8
|
35
|
199.00
|
|
2023-09-06
|
42
|
113
|
-71
|
216.50
|
|
2023-08-22
|
18
|
49
|
-31
|
201.50
|
|
2023-08-04
|
13
|
108
|
-95
|
158.50
|
|
2023-07-31
|
82
|
22
|
60
|
169.50
|
|
2023-07-20
|
65
|
36
|
29
|
175.50
|
|
2023-07-17
|
100
|
37
|
63
|
176.50
|
|
2023-07-13
|
182
|
63
|
119
|
180.00
|
|
2023-07-12
|
137
|
20
|
117
|
170.00
|
|
2023-07-10
|
98
|
25
|
73
|
155.00
|
|
2023-06-15
|
106
|
26
|
80
|
138.00
|
|
2023-06-09
|
169
|
38
|
131
|
139.00
|
|
2023-05-25
|
250
|
65
|
185
|
122.50
|
|
2023-05-16
|
159
|
10
|
149
|
95.10
|
|
2023-05-05
|
13
|
232
|
-219
|
98.10
|
|
2023-04-13
|
12
|
241
|
-229
|
99.30
|
|
2023-03-31
|
11
|
65
|
-54
|
97.30
|
|
2023-03-27
|
21
|
271
|
-250
|
98.00
|
|
2023-03-14
|
36
|
22
|
14
|
88.10
|
|
2023-03-09
|
59
|
246
|
-187
|
89.40
|
|
2023-03-03
|
44
|
287
|
-243
|
90.40
|
|
2023-02-10
|
16
|
663
|
-647
|
85.10
|
|
2023-02-03
|
110
|
26
|
84
|
93.40
|
|
2022-12-30
|
3
|
165
|
-162
|
86.80
|
|
2022-12-16
|
7
|
307
|
-300
|
95.70
|
|
2022-12-02
|
5
|
221
|
-216
|
99.10
|
|
2022-11-23
|
4
|
60
|
-56
|
98.70
|
|
2022-11-21
|
12
|
144
|
-132
|
98.50
|
|
2022-11-04
|
69
|
14
|
55
|
88.10
|
|
2022-10-07
|
25
|
96
|
-71
|
91.50
|
|
2022-09-26
|
90
|
40
|
50
|
97.00
|
|
2022-09-22
|
122
|
45
|
77
|
95.00
|
|
2022-09-19
|
90
|
22
|
68
|
88.10
|
|
2022-09-06
|
2
|
73
|
-71
|
77.70
|
|
2022-08-24
|
12
|
203
|
-191
|
80.30
|
|
2022-07-20
|
134
|
11
|
123
|
82.00
|
|
2022-07-18
|
16
|
344
|
-328
|
78.60
|
|
2022-06-22
|
96
|
28
|
68
|
78.60
|
|
2022-06-20
|
219
|
26
|
193
|
78.00
|
|
2022-06-06
|
35
|
101
|
-66
|
79.70
|
|
2022-05-04
|
1
|
28
|
-27
|
84.70
|
|
2022-04-06
|
35
|
316
|
-281
|
86.50
|
|
2022-03-09
|
176
|
18
|
158
|
74.50
|
|
2022-03-08
|
23
|
157
|
-134
|
73.00
|
|
2022-03-02
|
222
|
26
|
196
|
82.00
|
|
2022-02-23
|
210
|
27
|
183
|
82.60
|
|
2022-01-11
|
61
|
25
|
36
|
73.00
|
|
2021-12-24
|
101
|
246
|
-145
|
79.50
|
|
2021-12-22
|
67
|
205
|
-138
|
76.80
|
|
2021-12-01
|
679
|
102
|
577
|
74.80
|
|
2021-11-10
|
235
|
4
|
231
|
69.30
|
|
2021-11-03
|
42
|
85
|
-43
|
69.20
|
|
2021-10-28
|
558
|
28
|
530
|
66.10
|
|
2021-10-25
|
53
|
1091
|
-1038
|
67.60
|
|
2021-10-21
|
313
|
40
|
273
|
65.40
|
|
2021-10-20
|
55
|
25
|
30
|
65.60
|
|
2021-10-14
|
83
|
9
|
74
|
63.60
|
|
2021-10-12
|
94
|
7
|
87
|
66.50
|
|
2021-10-08
|
61
|
167
|
-106
|
67.20
|
|
2021-10-06
|
275
|
51
|
224
|
61.90
|
|
2021-09-27
|
693
|
154
|
539
|
67.80
|
|
2021-09-17
|
114
|
269
|
-155
|
74.00
|
|
2021-09-15
|
26
|
62
|
-36
|
67.90
|
|
2021-09-14
|
40
|
102
|
-62
|
67.10
|
|
2021-08-18
|
1257
|
36
|
1221
|
64.20
|
|
2021-07-28
|
14
|
75
|
-61
|
72.20
|
|
2021-07-21
|
114
|
20
|
94
|
74.00
|
|
2021-07-19
|
61
|
167
|
-106
|
75.50
|
|
2021-07-09
|
223
|
104
|
119
|
77.10
|
|
2021-07-08
|
256
|
102
|
154
|
77.90
|
|
2021-06-02
|
318
|
46
|
272
|
57.40
|
|
2021-05-25
|
60
|
715
|
-655
|
53.70
|
|
2021-05-04
|
81
|
435
|
-354
|
48.60
|
|
2021-04-22
|
3
|
124
|
-121
|
54.50
|
|
2021-04-19
|
51
|
225
|
-174
|
55.00
|
|
2021-04-06
|
74
|
3
|
71
|
55.00
|
|
2021-03-25
|
109
|
20
|
89
|
54.90
|
|
2021-03-03
|
1107
|
122
|
985
|
56.00
|
|
2021-03-02
|
1522
|
68
|
1454
|
56.90
|
| 合計 | 20776 | 19092 | 1684 | |
