| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
81
|
40
|
41
|
81.60
|
|
2026-06-02
|
59
|
16
|
43
|
82.50
|
|
2026-05-12
|
33
|
79
|
-46
|
82.40
|
|
2026-04-29
|
30
|
89
|
-59
|
75.00
|
|
2026-04-28
|
42
|
6
|
36
|
73.10
|
|
2026-04-23
|
29
|
116
|
-87
|
71.00
|
|
2026-04-22
|
141
|
33
|
108
|
76.00
|
|
2026-04-21
|
9
|
41
|
-32
|
74.90
|
|
2026-04-16
|
26
|
1
|
25
|
72.20
|
|
2026-03-25
|
4
|
39
|
-35
|
72.10
|
|
2026-03-23
|
32
|
11
|
21
|
69.80
|
|
2026-03-16
|
22
|
3
|
19
|
71.70
|
|
2026-03-11
|
29
|
9
|
20
|
72.40
|
|
2025-12-29
|
57
|
20
|
37
|
78.10
|
|
2025-12-15
|
27
|
8
|
19
|
78.80
|
|
2025-10-29
|
118
|
56
|
62
|
85.80
|
|
2025-10-23
|
61
|
28
|
33
|
83.00
|
|
2025-10-16
|
29
|
5
|
24
|
81.80
|
|
2025-09-25
|
88
|
211
|
-123
|
89.00
|
|
2025-09-24
|
337
|
233
|
104
|
90.00
|
|
2025-09-17
|
204
|
502
|
-298
|
92.50
|
|
2025-09-15
|
485
|
117
|
368
|
97.50
|
|
2025-09-10
|
144
|
398
|
-254
|
93.50
|
|
2025-09-09
|
175
|
54
|
121
|
85.00
|
|
2025-09-05
|
82
|
224
|
-142
|
85.10
|
|
2025-09-04
|
75
|
186
|
-111
|
79.60
|
|
2025-09-03
|
148
|
37
|
111
|
80.00
|
|
2025-08-25
|
83
|
222
|
-139
|
78.50
|
|
2025-08-22
|
83
|
24
|
59
|
75.10
|
|
2025-08-21
|
401
|
240
|
161
|
76.70
|
|
2025-08-20
|
218
|
141
|
77
|
74.20
|
|
2025-08-12
|
76
|
138
|
-62
|
76.00
|
|
2025-07-21
|
54
|
273
|
-219
|
60.00
|
|
2025-07-11
|
15
|
56
|
-41
|
54.40
|
|
2025-07-09
|
5
|
40
|
-35
|
53.20
|
|
2025-07-08
|
6
|
59
|
-53
|
52.70
|
|
2025-05-12
|
267
|
52
|
215
|
52.60
|
|
2025-04-07
|
0
|
9
|
-9
|
46.35
|
|
2025-03-24
|
21
|
8
|
13
|
56.40
|
|
2025-03-18
|
29
|
0
|
29
|
57.00
|
|
2025-03-17
|
30
|
9
|
21
|
57.00
|
|
2024-12-04
|
1
|
16
|
-15
|
47.50
|
|
2024-11-12
|
27
|
7
|
20
|
46.05
|
|
2024-10-30
|
14
|
3
|
11
|
46.90
|
|
2024-10-24
|
20
|
51
|
-31
|
49.70
|
|
2024-10-18
|
89
|
29
|
60
|
48.65
|
|
2024-10-08
|
10
|
88
|
-78
|
48.45
|
|
2024-09-13
|
0
|
20
|
-20
|
45.40
|
|
2024-09-11
|
0
|
13
|
-13
|
44.25
|
|
2024-09-10
|
63
|
1
|
62
|
43.95
|
|
2024-08-23
|
10
|
48
|
-38
|
51.40
|
|
2024-08-14
|
8
|
95
|
-87
|
49.80
|
|
2024-08-08
|
68
|
25
|
43
|
47.05
|
|
2024-08-01
|
53
|
20
|
33
|
52.80
|
|
2024-07-23
|
88
|
3
|
85
|
50.40
|
|
2024-07-22
|
146
|
4
|
142
|
49.40
|
|
2024-06-14
|
121
|
25
|
96
|
54.00
|
|
2024-05-07
|
102
|
273
|
-171
|
44.25
|
|
2024-05-03
|
113
|
19
|
94
|
40.70
|
|
2024-04-25
|
34
|
99
|
-65
|
40.00
|
|
2024-04-24
|
150
|
36
|
114
|
40.20
|
|
2024-03-22
|
30
|
71
|
-41
|
|
|
2024-03-20
|
154
|
44
|
110
|
26.05
|
|
2024-03-04
|
21
|
2
|
19
|
25.90
|
|
2024-02-22
|
1
|
25
|
-24
|
25.80
|
|
2024-01-12
|
2
|
14
|
-12
|
24.95
|
|
2023-12-25
|
2
|
17
|
-15
|
25.05
|
|
2023-07-28
|
0
|
11
|
-11
|
19.65
|
|
2023-07-04
|
0
|
13
|
-13
|
20.45
|
|
2023-05-25
|
4
|
0
|
4
|
20.10
|
|
2023-05-05
|
0
|
7
|
-7
|
20.60
|
|
2023-04-10
|
8
|
0
|
8
|
20.20
|
|
2023-04-07
|
0
|
8
|
-8
|
20.10
|
|
2023-04-06
|
8
|
0
|
8
|
20.15
|
|
2023-03-08
|
0
|
20
|
-20
|
21.95
|
|
2023-03-07
|
20
|
0
|
20
|
21.85
|
|
2023-02-01
|
0
|
10
|
-10
|
20.95
|
|
2023-01-30
|
2
|
10
|
-8
|
20.60
|
|
2023-01-06
|
2
|
7
|
-5
|
20.50
|
|
2023-01-05
|
0
|
2
|
-2
|
20.35
|
|
2023-01-03
|
4
|
0
|
4
|
20.30
|
|
2022-12-05
|
0
|
8
|
-8
|
22.35
|
|
2022-10-03
|
0
|
11
|
-11
|
20.25
|
|
2022-09-30
|
0
|
6
|
-6
|
20.45
|
|
2022-08-18
|
1
|
43
|
-42
|
24.85
|
|
2022-08-17
|
18
|
4
|
14
|
24.80
|
|
2022-07-15
|
50
|
5
|
45
|
25.00
|
|
2022-06-15
|
3
|
21
|
-18
|
23.45
|
|
2022-05-13
|
2
|
193
|
-191
|
23.00
|
|
2022-05-12
|
7
|
155
|
-148
|
22.60
|
|
2022-03-30
|
0
|
29
|
-29
|
26.40
|
|
2022-03-07
|
8
|
123
|
-115
|
25.90
|
|
2022-03-04
|
21
|
1
|
20
|
27.95
|
|
2022-03-02
|
88
|
2
|
86
|
28.60
|
|
2022-02-09
|
343
|
12
|
331
|
29.50
|
|
2022-01-18
|
129
|
229
|
-100
|
30.35
|
|
2022-01-17
|
116
|
28
|
88
|
29.10
|
|
2021-12-20
|
4
|
100
|
-96
|
23.60
|
|
2021-12-17
|
53
|
3
|
50
|
24.10
|
|
2021-12-15
|
63
|
1
|
62
|
23.45
|
|
2021-12-14
|
45
|
1
|
44
|
23.20
|
|
2021-11-03
|
29
|
443
|
-414
|
20.80
|
|
2021-11-02
|
241
|
377
|
-136
|
20.45
|
|
2021-10-29
|
75
|
12
|
63
|
19.55
|
|
2021-10-28
|
81
|
2
|
79
|
19.15
|
|
2021-10-27
|
65
|
13
|
52
|
19.25
|
|
2021-10-22
|
273
|
16
|
257
|
18.75
|
|
2021-10-15
|
10
|
25
|
-15
|
16.15
|
|
2021-10-14
|
28
|
1
|
27
|
16.10
|
|
2021-09-07
|
0
|
38
|
-38
|
14.95
|
|
2021-09-06
|
42
|
0
|
42
|
15.45
|
|
2021-09-03
|
18
|
0
|
18
|
15.50
|
|
2021-09-02
|
0
|
38
|
-38
|
15.50
|
|
2021-09-01
|
38
|
0
|
38
|
15.45
|
|
2021-06-18
|
0
|
10
|
-10
|
15.45
|
|
2021-06-17
|
10
|
1
|
9
|
15.45
|
|
2021-05-26
|
18
|
10
|
8
|
15.05
|
|
2021-04-08
|
7
|
41
|
-34
|
16.80
|
|
2021-04-07
|
33
|
4
|
29
|
16.35
|
|
2021-04-06
|
0
|
18
|
-18
|
15.85
|
|
2021-03-22
|
8
|
38
|
-30
|
15.40
|
| 合計 | 7157 | 7031 | 126 | |
