| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
4
|
6
|
4860.00
|
|
2026-05-27
|
2
|
12
|
-10
|
5305.00
|
|
2026-05-12
|
2
|
12
|
-10
|
4900.00
|
|
2026-05-07
|
18
|
3
|
15
|
4960.00
|
|
2026-04-27
|
9
|
2
|
7
|
4730.00
|
|
2026-04-24
|
19
|
8
|
11
|
4475.00
|
|
2026-04-15
|
6
|
26
|
-20
|
3810.00
|
|
2026-04-14
|
32
|
6
|
26
|
3605.00
|
|
2026-04-08
|
0
|
16
|
-16
|
3170.00
|
|
2026-03-26
|
66
|
7
|
59
|
2945.00
|
|
2026-03-11
|
27
|
6
|
21
|
2450.00
|
|
2026-03-05
|
26
|
5
|
21
|
2365.00
|
|
2026-02-06
|
17
|
32
|
-15
|
1925.00
|
|
2026-02-05
|
10
|
51
|
-41
|
1950.00
|
|
2026-01-07
|
23
|
109
|
-86
|
1580.00
|
|
2025-12-31
|
48
|
3
|
45
|
1645.00
|
|
2025-12-26
|
51
|
4
|
47
|
1640.00
|
|
2025-12-23
|
1
|
84
|
-83
|
1615.00
|
|
2025-12-15
|
2
|
29
|
-27
|
1605.00
|
|
2025-12-11
|
45
|
5
|
40
|
1595.00
|
|
2025-12-10
|
56
|
9
|
47
|
1600.00
|
|
2025-12-09
|
0
|
28
|
-28
|
1500.00
|
|
2025-12-02
|
4
|
17
|
-13
|
1440.00
|
|
2025-11-19
|
95
|
8
|
87
|
1330.00
|
|
2025-11-17
|
18
|
31
|
-13
|
1450.00
|
|
2025-11-13
|
12
|
24
|
-12
|
1375.00
|
|
2025-10-27
|
151
|
9
|
142
|
1165.00
|
|
2025-10-22
|
0
|
4
|
-4
|
1120.00
|
|
2025-10-21
|
50
|
3
|
47
|
1130.00
|
|
2025-10-17
|
3
|
22
|
-19
|
1105.00
|
|
2025-10-15
|
19
|
4
|
15
|
1140.00
|
|
2025-10-14
|
14
|
4
|
10
|
1170.00
|
|
2025-10-09
|
52
|
1
|
51
|
1235.00
|
|
2025-10-08
|
59
|
4
|
55
|
1195.00
|
|
2025-09-25
|
1
|
44
|
-43
|
1255.00
|
|
2025-09-18
|
19
|
11
|
8
|
1335.00
|
|
2025-09-16
|
80
|
5
|
75
|
1285.00
|
|
2025-09-15
|
22
|
10
|
12
|
1315.00
|
|
2025-09-12
|
33
|
7
|
26
|
1345.00
|
|
2025-08-27
|
6
|
21
|
-15
|
1280.00
|
|
2025-08-25
|
12
|
3
|
9
|
1250.00
|
|
2025-08-19
|
21
|
8
|
13
|
1230.00
|
|
2025-07-28
|
78
|
4
|
74
|
1025.00
|
|
2025-07-02
|
96
|
3
|
93
|
903.00
|
|
2025-06-05
|
6
|
14
|
-8
|
789.00
|
|
2025-05-07
|
6
|
24
|
-18
|
612.00
|
|
2025-04-29
|
139
|
2
|
137
|
565.00
|
|
2025-04-25
|
135
|
32
|
103
|
566.00
|
|
2025-04-21
|
20
|
4
|
16
|
516.00
|
|
2025-04-15
|
77
|
9
|
68
|
544.00
|
|
2025-04-02
|
30
|
7
|
23
|
527.00
|
|
2025-04-01
|
21
|
79
|
-58
|
545.00
|
|
2025-03-28
|
6
|
16
|
-10
|
585.00
|
|
2025-03-27
|
1
|
43
|
-42
|
595.00
|
|
2025-03-13
|
70
|
6
|
64
|
580.00
|
|
2025-02-27
|
104
|
17
|
87
|
632.00
|
|
2025-02-18
|
2
|
28
|
-26
|
612.00
|
|
2025-02-06
|
28
|
4
|
24
|
600.00
|
|
2025-02-03
|
11
|
104
|
-93
|
553.00
|
|
2025-01-15
|
45
|
10
|
35
|
577.00
|
|
2025-01-09
|
11
|
231
|
-220
|
585.00
|
|
2025-01-08
|
15
|
49
|
-34
|
599.00
|
|
2024-12-31
|
60
|
12
|
48
|
618.00
|
|
2024-12-26
|
8
|
838
|
-830
|
605.00
|
|
2024-12-20
|
56
|
307
|
-251
|
596.00
|
|
2024-12-18
|
6
|
39
|
-33
|
615.00
|
|
2024-12-16
|
10
|
83
|
-73
|
610.00
|
|
2024-12-12
|
28
|
7
|
21
|
573.00
|
|
2024-12-11
|
12
|
45
|
-33
|
572.00
|
|
2024-12-05
|
10
|
172
|
-162
|
527.00
|
|
2024-12-04
|
8
|
74
|
-66
|
534.00
|
|
2024-12-03
|
5
|
75
|
-70
|
510.00
|
|
2024-11-25
|
55
|
176
|
-121
|
478.00
|
|
2024-11-22
|
190
|
22
|
168
|
482.00
|
|
2024-11-12
|
26
|
4
|
22
|
429.00
|
|
2024-10-24
|
90
|
298
|
-208
|
428.50
|
|
2024-10-21
|
2
|
68
|
-66
|
428.50
|
|
2024-10-16
|
21
|
0
|
21
|
416.00
|
|
2024-10-04
|
33
|
231
|
-198
|
414.50
|
|
2024-09-30
|
27
|
150
|
-123
|
447.00
|
|
2024-09-25
|
2
|
77
|
-75
|
473.00
|
|
2024-09-09
|
54
|
7
|
47
|
479.50
|
|
2024-09-06
|
67
|
19
|
48
|
490.50
|
|
2024-08-14
|
18
|
6
|
12
|
433.00
|
|
2024-08-12
|
3
|
43
|
-40
|
446.50
|
|
2024-08-05
|
75
|
149
|
-74
|
388.00
|
|
2024-08-01
|
126
|
19
|
107
|
420.50
|
|
2024-07-29
|
48
|
3
|
45
|
411.00
|
|
2024-07-23
|
3
|
39
|
-36
|
440.00
|
|
2024-07-17
|
188
|
3
|
185
|
462.00
|
|
2024-06-27
|
1402
|
38
|
1364
|
479.50
|
|
2024-06-21
|
20
|
2
|
18
|
453.00
|
|
2024-06-05
|
4
|
35
|
-31
|
434.50
|
|
2024-06-04
|
2
|
19
|
-17
|
430.50
|
|
2024-05-31
|
13
|
178
|
-165
|
408.50
|
|
2024-05-29
|
0
|
37
|
-37
|
427.00
|
|
2024-05-21
|
9
|
106
|
-97
|
|
|
2024-05-15
|
78
|
16
|
62
|
420.50
|
|
2024-05-08
|
2
|
21
|
-19
|
425.50
|
|
2024-04-30
|
62
|
13
|
49
|
412.00
|
|
2024-04-22
|
16
|
138
|
-122
|
350.50
|
|
2024-04-19
|
40
|
12
|
28
|
375.50
|
|
2024-04-18
|
55
|
7
|
48
|
385.00
|
|
2024-04-12
|
24
|
5
|
19
|
402.00
|
|
2024-04-11
|
67
|
5
|
62
|
400.50
|
|
2024-04-09
|
74
|
25
|
49
|
434.50
|
|
2024-04-01
|
33
|
2
|
31
|
398.50
|
|
2024-03-12
|
57
|
235
|
-178
|
450.00
|
|
2024-02-26
|
13
|
26
|
-13
|
524.00
|
|
2024-02-23
|
14
|
107
|
-93
|
510.00
|
|
2024-01-10
|
5
|
12
|
-7
|
358.50
|
|
2024-01-08
|
41
|
13
|
28
|
363.00
|
|
2023-12-28
|
11
|
36
|
-25
|
377.00
|
|
2023-12-18
|
23
|
59
|
-36
|
368.50
|
|
2023-12-15
|
58
|
8
|
50
|
376.00
|
|
2023-12-14
|
23
|
5
|
18
|
378.00
|
|
2023-12-08
|
180
|
3
|
177
|
393.50
|
|
2023-11-30
|
114
|
21
|
93
|
380.00
|
|
2023-11-17
|
46
|
2
|
44
|
417.50
|
|
2023-11-09
|
0
|
151
|
-151
|
413.50
|
|
2023-11-01
|
8
|
41
|
-33
|
363.00
|
|
2023-10-04
|
20
|
1
|
19
|
441.00
|
|
2023-09-19
|
6
|
69
|
-63
|
398.00
|
|
2023-09-18
|
6
|
43
|
-37
|
406.50
|
|
2023-08-30
|
9
|
32
|
-23
|
415.50
|
|
2023-08-29
|
2
|
28
|
-26
|
403.50
|
|
2023-08-22
|
11
|
60
|
-49
|
433.50
|
|
2023-08-11
|
22
|
110
|
-88
|
405.00
|
|
2023-08-09
|
144
|
11
|
133
|
443.50
|
|
2023-08-01
|
10
|
44
|
-34
|
403.50
|
|
2023-07-26
|
26
|
80
|
-54
|
354.00
|
|
2023-07-21
|
343
|
54
|
289
|
324.50
|
|
2023-07-20
|
279
|
16
|
263
|
330.50
|
|
2023-07-18
|
13
|
57
|
-44
|
326.00
|
|
2023-07-12
|
174
|
25
|
149
|
297.50
|
|
2023-07-06
|
56
|
8
|
48
|
266.50
|
|
2023-06-29
|
62
|
5
|
57
|
236.00
|
|
2023-06-19
|
32
|
11
|
21
|
241.50
|
|
2023-06-16
|
102
|
57
|
45
|
244.00
|
|
2023-06-15
|
47
|
9
|
38
|
249.00
|
|
2023-06-08
|
73
|
10
|
63
|
230.50
|
|
2023-06-02
|
7
|
63
|
-56
|
210.00
|
|
2023-06-01
|
4
|
25
|
-21
|
210.00
|
|
2023-05-26
|
179
|
8
|
171
|
202.50
|
|
2023-05-11
|
3
|
12
|
-9
|
165.50
|
|
2023-05-08
|
23
|
3
|
20
|
172.00
|
|
2023-05-05
|
102
|
6
|
96
|
170.00
|
|
2023-05-04
|
0
|
53
|
-53
|
164.00
|
|
2023-05-03
|
13
|
75
|
-62
|
164.50
|
|
2023-05-02
|
5
|
13
|
-8
|
160.00
|
|
2023-04-26
|
6
|
20
|
-14
|
153.50
|
|
2023-04-21
|
65
|
3
|
62
|
169.00
|
|
2023-04-17
|
5
|
14
|
-9
|
183.50
|
|
2023-04-07
|
0
|
12
|
-12
|
179.50
|
|
2023-03-28
|
27
|
4
|
23
|
176.00
|
|
2023-03-21
|
35
|
2
|
33
|
173.00
|
|
2023-03-16
|
3
|
66
|
-63
|
169.50
|
|
2023-03-13
|
3
|
36
|
-33
|
180.00
|
|
2023-03-10
|
4
|
67
|
-63
|
183.50
|
|
2023-01-17
|
0
|
27
|
-27
|
178.50
|
|
2023-01-16
|
4
|
23
|
-19
|
176.50
|
|
2023-01-03
|
1
|
58
|
-57
|
176.50
|
|
2022-12-20
|
2625
|
1
|
2624
|
173.00
|
|
2022-12-15
|
49
|
1
|
48
|
189.00
|
|
2022-12-12
|
4
|
87
|
-83
|
189.50
|
|
2022-12-07
|
0
|
500
|
-500
|
186.50
|
|
2022-12-06
|
1
|
20
|
-19
|
189.50
|
|
2022-11-25
|
17
|
4
|
13
|
180.00
|
|
2022-11-16
|
20
|
39
|
-19
|
174.00
|
|
2022-11-15
|
7
|
0
|
7
|
173.50
|
|
2022-11-10
|
18
|
6
|
12
|
170.50
|
|
2022-11-08
|
47
|
5
|
42
|
163.50
|
|
2022-11-07
|
112
|
3
|
109
|
164.50
|
|
2022-10-20
|
16
|
2
|
14
|
144.00
|
|
2022-10-06
|
0
|
31
|
-31
|
159.50
|
|
2022-09-20
|
0
|
81
|
-81
|
172.00
|
|
2022-09-08
|
11
|
132
|
-121
|
170.00
|
|
2022-08-23
|
50
|
2
|
48
|
174.00
|
|
2022-08-05
|
0
|
10
|
-10
|
163.50
|
|
2022-07-22
|
106
|
7
|
99
|
166.50
|
|
2022-07-12
|
1
|
28
|
-27
|
151.50
|
|
2022-07-07
|
0
|
82
|
-82
|
165.00
|
|
2022-06-28
|
0
|
4
|
-4
|
191.50
|
|
2022-06-20
|
0
|
79
|
-79
|
195.50
|
|
2022-05-30
|
0
|
6
|
-6
|
233.00
|
|
2022-05-26
|
62
|
7
|
55
|
233.00
|
|
2022-05-23
|
47
|
0
|
47
|
226.00
|
|
2022-05-16
|
34
|
1
|
33
|
219.50
|
|
2022-05-09
|
0
|
67
|
-67
|
210.50
|
|
2022-04-27
|
0
|
10
|
-10
|
233.00
|
|
2022-04-26
|
9
|
0
|
9
|
235.50
|
|
2022-04-20
|
0
|
71
|
-71
|
242.50
|
|
2022-04-14
|
0
|
4
|
-4
|
240.50
|
|
2022-04-11
|
2
|
64
|
-62
|
240.00
|
|
2022-04-08
|
16
|
0
|
16
|
257.00
|
|
2022-04-07
|
27
|
1
|
26
|
255.00
|
|
2022-04-06
|
30
|
20
|
10
|
257.00
|
|
2022-03-25
|
0
|
66
|
-66
|
257.00
|
|
2022-03-16
|
22
|
1
|
21
|
244.50
|
|
2022-03-14
|
43
|
2
|
41
|
252.50
|
|
2022-03-09
|
30
|
2
|
28
|
254.00
|
|
2022-03-08
|
3
|
157
|
-154
|
254.00
|
|
2022-03-07
|
9
|
41
|
-32
|
262.00
|
|
2022-03-03
|
1
|
104
|
-103
|
274.00
|
|
2022-02-25
|
59
|
37
|
22
|
270.00
|
|
2022-02-24
|
36
|
25
|
11
|
279.00
|
|
2022-02-18
|
1
|
7
|
-6
|
278.00
|
|
2022-02-15
|
6
|
1
|
5
|
271.00
|
|
2022-02-14
|
1
|
6
|
-5
|
271.50
|
|
2022-01-26
|
20
|
12
|
8
|
264.50
|
|
2022-01-19
|
6
|
19
|
-13
|
281.50
|
|
2022-01-17
|
18
|
0
|
18
|
274.00
|
|
2022-01-14
|
18
|
1
|
17
|
267.00
|
|
2022-01-13
|
1
|
151
|
-150
|
262.00
|
|
2022-01-07
|
129
|
5
|
124
|
273.00
|
|
2022-01-06
|
37
|
7
|
30
|
285.00
|
|
2022-01-04
|
103
|
4
|
99
|
277.00
|
|
2022-01-03
|
24
|
7
|
17
|
277.50
|
|
2021-12-30
|
2
|
6
|
-4
|
278.00
|
|
2021-12-21
|
20
|
3
|
17
|
275.50
|
|
2021-12-01
|
4
|
27
|
-23
|
279.50
|
|
2021-11-29
|
11
|
88
|
-77
|
280.00
|
|
2021-11-12
|
0
|
34
|
-34
|
232.00
|
|
2021-11-09
|
0
|
12
|
-12
|
232.00
|
|
2021-11-05
|
1
|
82
|
-81
|
230.50
|
|
2021-11-03
|
4
|
114
|
-110
|
232.00
|
|
2021-10-29
|
15
|
111
|
-96
|
240.50
|
|
2021-10-28
|
9
|
118
|
-109
|
240.50
|
|
2021-10-27
|
9
|
70
|
-61
|
227.50
|
|
2021-10-14
|
0
|
66
|
-66
|
206.50
|
|
2021-10-06
|
365
|
0
|
365
|
203.00
|
|
2021-10-05
|
60
|
2
|
58
|
218.00
|
|
2021-10-04
|
51
|
0
|
51
|
209.50
|
|
2021-09-17
|
1
|
13
|
-12
|
227.50
|
|
2021-09-14
|
0
|
23
|
-23
|
222.50
|
|
2021-09-07
|
51
|
2
|
49
|
228.00
|
|
2021-09-06
|
37
|
11
|
26
|
231.00
|
|
2021-08-30
|
51
|
2
|
49
|
230.00
|
|
2021-08-19
|
85
|
30
|
55
|
228.00
|
|
2021-08-18
|
35
|
5
|
30
|
222.50
|
|
2021-08-10
|
1
|
150
|
-149
|
215.50
|
|
2021-07-21
|
51
|
13
|
38
|
236.00
|
|
2021-07-16
|
291
|
6
|
285
|
238.50
|
|
2021-07-01
|
69
|
15
|
54
|
210.00
|
|
2021-06-15
|
151
|
38
|
113
|
207.50
|
|
2021-05-31
|
57
|
0
|
57
|
164.00
|
|
2021-05-12
|
80
|
3
|
77
|
150.00
|
|
2021-05-03
|
112
|
31
|
81
|
179.50
|
|
2021-04-29
|
111
|
2
|
109
|
178.00
|
|
2021-04-26
|
0
|
36
|
-36
|
182.00
|
|
2021-04-21
|
4
|
67
|
-63
|
181.00
|
|
2021-04-19
|
3
|
129
|
-126
|
169.50
|
|
2021-04-16
|
4
|
20
|
-16
|
169.50
|
|
2021-03-19
|
9
|
0
|
9
|
168.50
|
|
2021-03-15
|
0
|
13
|
-13
|
168.50
|
|
2021-03-12
|
1
|
54
|
-53
|
169.50
|
|
2021-03-11
|
1
|
284
|
-283
|
167.50
|
|
2021-03-05
|
64
|
10
|
54
|
167.50
|
| 合計 | 13391 | 10771 | 2620 | |
