| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
41
|
4
|
37
|
47.90
|
|
2026-05-21
|
2
|
34
|
-32
|
43.20
|
|
2026-03-26
|
0
|
34
|
-34
|
29.25
|
|
2026-01-26
|
2
|
34
|
-32
|
27.10
|
|
2026-01-19
|
33
|
3
|
30
|
26.65
|
|
2025-12-24
|
14
|
73
|
-59
|
26.00
|
|
2025-12-22
|
1
|
20
|
-19
|
24.40
|
|
2025-11-28
|
12
|
59
|
-47
|
22.60
|
|
2025-11-25
|
55
|
14
|
41
|
22.60
|
|
2025-11-20
|
11
|
30
|
-19
|
21.10
|
|
2025-11-18
|
24
|
3
|
21
|
22.00
|
|
2025-11-17
|
22
|
2
|
20
|
22.25
|
|
2025-10-14
|
66
|
22
|
44
|
21.35
|
|
2025-09-24
|
0
|
12
|
-12
|
19.05
|
|
2025-09-23
|
0
|
51
|
-51
|
19.30
|
|
2025-09-19
|
50
|
5
|
45
|
20.10
|
|
2025-09-04
|
0
|
11
|
-11
|
18.50
|
|
2025-08-07
|
0
|
10
|
-10
|
18.70
|
|
2025-08-04
|
4
|
0
|
4
|
18.25
|
|
2025-05-23
|
25
|
3
|
22
|
20.25
|
|
2025-05-08
|
9
|
0
|
9
|
19.00
|
|
2025-05-07
|
5
|
0
|
5
|
18.35
|
|
2025-01-15
|
13
|
0
|
13
|
24.60
|
|
2025-01-06
|
0
|
18
|
-18
|
26.00
|
|
2025-01-02
|
9
|
25
|
-16
|
25.60
|
|
2024-12-26
|
35
|
5
|
30
|
26.20
|
|
2024-12-23
|
9
|
22
|
-13
|
26.40
|
|
2024-10-08
|
381
|
221
|
160
|
39.75
|
|
2024-08-05
|
19
|
79
|
-60
|
20.60
|
|
2024-07-18
|
50
|
11
|
39
|
23.85
|
|
2024-04-30
|
0
|
21
|
-21
|
20.45
|
|
2024-04-22
|
1
|
16
|
-15
|
20.20
|
|
2024-04-18
|
2
|
10
|
-8
|
21.30
|
|
2024-04-17
|
1
|
16
|
-15
|
21.50
|
|
2024-03-27
|
1
|
22
|
-21
|
23.30
|
|
2024-03-26
|
22
|
0
|
22
|
23.25
|
|
2024-03-21
|
12
|
0
|
12
|
22.90
|
|
2024-03-14
|
6
|
25
|
-19
|
23.75
|
|
2024-03-12
|
61
|
27
|
34
|
24.80
|
|
2024-02-27
|
24
|
1
|
23
|
24.25
|
|
2024-01-31
|
8
|
0
|
8
|
23.00
|
|
2024-01-24
|
12
|
0
|
12
|
23.30
|
|
2023-12-22
|
16
|
1
|
15
|
23.90
|
|
2023-12-12
|
20
|
48
|
-28
|
24.05
|
|
2023-12-04
|
14
|
0
|
14
|
23.75
|
|
2023-11-14
|
6
|
21
|
-15
|
24.35
|
|
2023-08-18
|
5
|
38
|
-33
|
|
|
2023-08-11
|
20
|
0
|
20
|
22.45
|
|
2023-07-05
|
67
|
149
|
-82
|
25.35
|
|
2023-07-03
|
100
|
1
|
99
|
25.50
|
|
2023-06-20
|
3
|
33
|
-30
|
22.60
|
|
2023-06-02
|
57
|
99
|
-42
|
20.60
|
|
2023-05-19
|
46
|
2
|
44
|
16.15
|
|
2023-04-28
|
0
|
25
|
-25
|
15.40
|
|
2023-04-26
|
1
|
13
|
-12
|
15.10
|
|
2023-04-24
|
16
|
2
|
14
|
15.40
|
|
2023-04-12
|
1
|
26
|
-25
|
16.50
|
|
2023-04-11
|
11
|
0
|
11
|
16.05
|
|
2023-03-14
|
41
|
3
|
38
|
15.65
|
|
2023-02-15
|
0
|
20
|
-20
|
14.50
|
|
2023-02-10
|
0
|
20
|
-20
|
14.10
|
|
2023-02-06
|
0
|
20
|
-20
|
14.50
|
|
2023-01-31
|
24
|
6
|
18
|
14.35
|
|
2023-01-17
|
4
|
14
|
-10
|
13.80
|
|
2023-01-16
|
34
|
6
|
28
|
13.75
|
|
2022-12-19
|
1
|
29
|
-28
|
13.70
|
|
2022-11-21
|
0
|
30
|
-30
|
13.75
|
|
2022-11-18
|
33
|
2
|
31
|
14.05
|
|
2022-11-01
|
1
|
43
|
-42
|
12.85
|
|
2022-10-11
|
0
|
6
|
-6
|
11.80
|
|
2022-09-28
|
2
|
30
|
-28
|
11.60
|
|
2022-09-27
|
33
|
0
|
33
|
12.50
|
|
2022-08-25
|
0
|
33
|
-33
|
15.05
|
|
2022-08-04
|
12
|
0
|
12
|
14.45
|
|
2022-08-01
|
0
|
17
|
-17
|
15.20
|
|
2022-07-15
|
0
|
5
|
-5
|
14.75
|
|
2022-07-14
|
5
|
0
|
5
|
14.75
|
|
2022-06-02
|
0
|
8
|
-8
|
18.15
|
|
2022-03-18
|
0
|
12
|
-12
|
22.00
|
|
2022-03-16
|
7
|
22
|
-15
|
21.30
|
|
2022-03-15
|
11
|
0
|
11
|
21.10
|
|
2022-01-19
|
0
|
14
|
-14
|
22.10
|
|
2021-12-27
|
23
|
213
|
-190
|
27.00
|
|
2021-12-24
|
192
|
41
|
151
|
26.55
|
|
2021-12-20
|
5
|
28
|
-23
|
22.85
|
|
2021-08-11
|
9
|
66
|
-57
|
23.60
|
|
2021-08-09
|
130
|
70
|
60
|
26.05
|
|
2021-07-29
|
10
|
47
|
-37
|
25.40
|
|
2021-04-13
|
1
|
105
|
-104
|
33.20
|
|
2021-03-16
|
210
|
95
|
115
|
19.00
|
|
2021-03-09
|
30
|
0
|
30
|
16.95
|
| 合計 | 2243 | 2406 | -163 | |
