| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
15
|
28
|
1205.00
|
|
2026-05-12
|
8
|
93
|
-85
|
993.00
|
|
2026-04-28
|
3
|
31
|
-28
|
969.00
|
|
2026-04-16
|
37
|
20
|
17
|
935.00
|
|
2026-03-31
|
8
|
16
|
-8
|
821.00
|
|
2026-03-30
|
14
|
47
|
-33
|
836.00
|
|
2026-03-27
|
30
|
10
|
20
|
880.00
|
|
2026-03-02
|
17
|
6
|
11
|
1075.00
|
|
2026-02-25
|
82
|
12
|
70
|
1035.00
|
|
2026-02-09
|
8
|
38
|
-30
|
898.00
|
|
2026-02-06
|
14
|
5
|
9
|
907.00
|
|
2026-02-03
|
15
|
4
|
11
|
936.00
|
|
2026-01-30
|
16
|
5
|
11
|
908.00
|
|
2026-01-28
|
35
|
5
|
30
|
953.00
|
|
2026-01-27
|
15
|
3
|
12
|
940.00
|
|
2026-01-22
|
13
|
71
|
-58
|
990.00
|
|
2026-01-21
|
8
|
115
|
-107
|
1010.00
|
|
2026-01-19
|
5
|
18
|
-13
|
1095.00
|
|
2026-01-16
|
49
|
22
|
27
|
1100.00
|
|
2026-01-07
|
10
|
56
|
-46
|
1000.00
|
|
2025-12-24
|
10
|
50
|
-40
|
925.00
|
|
2025-12-15
|
45
|
8
|
37
|
925.00
|
|
2025-12-12
|
98
|
26
|
72
|
946.00
|
|
2025-12-02
|
1
|
38
|
-37
|
775.00
|
|
2025-11-18
|
22
|
12
|
10
|
762.00
|
|
2025-11-17
|
86
|
13
|
73
|
792.00
|
|
2025-11-14
|
27
|
4
|
23
|
781.00
|
|
2025-10-14
|
21
|
6
|
15
|
841.00
|
|
2025-10-01
|
18
|
2
|
16
|
913.00
|
|
2025-09-18
|
4
|
92
|
-88
|
985.00
|
|
2025-09-17
|
7
|
25
|
-18
|
982.00
|
|
2025-09-01
|
6
|
1
|
5
|
1215.00
|
|
2025-08-28
|
7
|
2
|
5
|
1190.00
|
|
2025-08-26
|
9
|
19
|
-10
|
1165.00
|
|
2025-08-20
|
6
|
24
|
-18
|
1035.00
|
|
2025-08-19
|
6
|
23
|
-17
|
1075.00
|
|
2025-08-11
|
6
|
28
|
-22
|
970.00
|
|
2025-08-08
|
85
|
14
|
71
|
965.00
|
|
2025-07-24
|
1
|
6
|
-5
|
758.00
|
|
2025-07-23
|
5
|
36
|
-31
|
739.00
|
|
2025-07-22
|
10
|
2
|
8
|
746.00
|
|
2025-07-10
|
137
|
14
|
123
|
715.00
|
|
2025-07-09
|
24
|
10
|
14
|
710.00
|
|
2025-06-26
|
12
|
2
|
10
|
622.00
|
|
2025-06-20
|
46
|
8
|
38
|
611.00
|
|
2025-06-19
|
554
|
5
|
549
|
592.00
|
|
2025-06-18
|
307
|
13
|
294
|
582.00
|
|
2025-06-12
|
15
|
4
|
11
|
591.00
|
|
2025-06-11
|
4
|
17
|
-13
|
591.00
|
|
2025-06-09
|
2
|
1302
|
-1300
|
554.00
|
|
2025-05-28
|
5
|
15
|
-10
|
546.00
|
|
2025-05-05
|
3
|
39
|
-36
|
429.50
|
|
2025-05-02
|
11
|
152
|
-141
|
438.50
|
|
2025-04-18
|
104
|
5
|
99
|
458.00
|
|
2025-04-15
|
51
|
4
|
47
|
450.00
|
|
2025-04-14
|
12
|
2
|
10
|
433.00
|
|
2025-04-02
|
512
|
12
|
500
|
457.50
|
|
2025-04-01
|
0
|
10
|
-10
|
457.50
|
|
2025-03-13
|
172
|
14
|
158
|
424.00
|
|
2025-03-04
|
233
|
6
|
227
|
457.50
|
|
2024-11-21
|
1
|
27
|
-26
|
412.00
|
|
2024-11-20
|
3
|
26
|
-23
|
403.50
|
|
2024-09-23
|
0
|
25
|
-25
|
320.50
|
|
2024-09-06
|
90
|
0
|
90
|
348.00
|
|
2024-08-22
|
0
|
9
|
-9
|
337.50
|
|
2024-07-26
|
32
|
0
|
32
|
327.00
|
|
2024-07-16
|
45
|
0
|
45
|
330.50
|
|
2024-07-11
|
7
|
76
|
-69
|
373.00
|
|
2024-07-08
|
10
|
19
|
-9
|
382.00
|
|
2024-07-04
|
806
|
12
|
794
|
388.50
|
|
2024-06-13
|
9
|
14
|
-5
|
358.00
|
|
2024-06-11
|
2
|
12
|
-10
|
360.00
|
|
2024-06-07
|
18
|
0
|
18
|
351.50
|
|
2024-06-03
|
13
|
2
|
11
|
364.00
|
|
2024-05-24
|
5
|
19
|
-14
|
354.50
|
|
2024-04-12
|
44
|
15
|
29
|
415.50
|
|
2024-03-27
|
41
|
14
|
27
|
400.00
|
|
2024-03-15
|
9
|
34
|
-25
|
342.50
|
|
2024-03-08
|
105
|
47
|
58
|
389.50
|
|
2024-03-05
|
68
|
2
|
66
|
309.50
|
|
2024-03-01
|
62
|
5
|
57
|
297.00
|
|
2024-02-20
|
6
|
14
|
-8
|
283.00
|
|
2024-01-18
|
11
|
0
|
11
|
278.00
|
|
2024-01-15
|
21
|
2
|
19
|
277.00
|
|
2024-01-08
|
11
|
0
|
11
|
270.00
|
|
2023-10-20
|
43
|
0
|
43
|
238.50
|
|
2023-09-28
|
19
|
0
|
19
|
227.50
|
|
2023-09-26
|
19
|
0
|
19
|
228.00
|
|
2023-09-20
|
26
|
4
|
22
|
230.00
|
|
2023-09-01
|
28
|
1
|
27
|
218.00
|
|
2023-08-22
|
4
|
14
|
-10
|
218.50
|
|
2023-08-18
|
16
|
0
|
16
|
|
|
2023-07-24
|
8
|
0
|
8
|
212.50
|
|
2023-07-17
|
70
|
4
|
66
|
208.00
|
|
2023-06-28
|
222
|
4
|
218
|
220.00
|
|
2023-06-20
|
18
|
4
|
14
|
213.50
|
|
2023-06-16
|
49
|
115
|
-66
|
220.00
|
|
2023-06-15
|
10
|
1
|
9
|
234.50
|
|
2023-06-13
|
17
|
40
|
-23
|
233.00
|
|
2023-06-07
|
0
|
8
|
-8
|
223.50
|
|
2023-06-06
|
5
|
14
|
-9
|
221.00
|
|
2023-05-26
|
12
|
1
|
11
|
224.50
|
|
2023-05-16
|
13
|
1
|
12
|
221.50
|
|
2023-05-15
|
29
|
1
|
28
|
224.00
|
|
2023-05-10
|
24
|
12
|
12
|
226.50
|
|
2023-05-09
|
11
|
2
|
9
|
224.00
|
|
2023-05-08
|
19
|
0
|
19
|
223.00
|
|
2023-05-04
|
0
|
12
|
-12
|
220.00
|
|
2023-04-27
|
0
|
12
|
-12
|
215.50
|
|
2023-03-06
|
1
|
7
|
-6
|
233.00
|
|
2023-01-06
|
0
|
3
|
-3
|
184.00
|
|
2023-01-03
|
0
|
4
|
-4
|
184.00
|
|
2022-12-09
|
0
|
23
|
-23
|
188.50
|
|
2022-12-02
|
1
|
8
|
-7
|
181.50
|
|
2022-12-01
|
0
|
15
|
-15
|
180.00
|
|
2022-11-30
|
18
|
1
|
17
|
179.00
|
|
2022-11-24
|
0
|
5
|
-5
|
175.50
|
|
2022-11-23
|
0
|
10
|
-10
|
175.00
|
|
2022-11-21
|
5
|
0
|
5
|
173.50
|
|
2022-11-18
|
11
|
1
|
10
|
172.50
|
|
2022-11-17
|
11
|
3
|
8
|
175.00
|
|
2022-11-08
|
0
|
3
|
-3
|
151.00
|
|
2022-10-21
|
7
|
2
|
5
|
143.50
|
|
2022-10-18
|
6
|
0
|
6
|
144.00
|
|
2022-10-07
|
0
|
2
|
-2
|
154.00
|
|
2022-09-28
|
3
|
12
|
-9
|
148.00
|
|
2022-09-19
|
3
|
9
|
-6
|
166.50
|
|
2022-06-30
|
2
|
14
|
-12
|
147.50
|
|
2022-06-14
|
8
|
0
|
8
|
184.50
|
|
2022-05-04
|
10
|
2
|
8
|
179.00
|
|
2022-04-28
|
2
|
0
|
2
|
177.00
|
|
2022-04-15
|
0
|
5
|
-5
|
178.00
|
|
2022-03-21
|
1
|
10
|
-9
|
194.50
|
|
2022-03-14
|
10
|
3
|
7
|
189.00
|
|
2022-01-19
|
0
|
10
|
-10
|
182.00
|
|
2021-12-30
|
24
|
2
|
22
|
181.50
|
|
2021-12-17
|
0
|
5
|
-5
|
171.00
|
|
2021-12-13
|
1
|
16
|
-15
|
174.50
|
|
2021-11-22
|
0
|
10
|
-10
|
189.00
|
|
2021-11-19
|
10
|
1
|
9
|
190.00
|
|
2021-10-29
|
0
|
7
|
-7
|
183.50
|
|
2021-10-05
|
4
|
0
|
4
|
173.00
|
|
2021-10-04
|
1
|
5
|
-4
|
171.50
|
|
2021-09-30
|
6
|
13
|
-7
|
177.00
|
|
2021-09-15
|
0
|
4
|
-4
|
182.50
|
|
2021-08-26
|
8
|
2
|
6
|
195.00
|
|
2021-08-25
|
3
|
0
|
3
|
193.00
|
|
2021-08-19
|
5
|
14
|
-9
|
186.00
|
|
2021-08-13
|
16
|
2
|
14
|
197.50
|
|
2021-08-12
|
0
|
11
|
-11
|
203.50
|
|
2021-07-27
|
1
|
12
|
-11
|
202.50
|
|
2021-07-20
|
15
|
0
|
15
|
202.50
|
|
2021-05-28
|
22
|
5
|
17
|
233.00
|
|
2021-05-24
|
3
|
0
|
3
|
226.00
|
|
2021-04-13
|
39
|
7
|
32
|
260.50
|
|
2021-03-23
|
3
|
12
|
-9
|
243.50
|
|
2021-03-16
|
15
|
1
|
14
|
234.00
|
| 合計 | 5470 | 3562 | 1908 | |
