| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
52
|
-51
|
51.00
|
|
2026-05-25
|
0
|
48
|
-48
|
51.90
|
|
2026-05-22
|
60
|
18
|
42
|
51.50
|
|
2026-05-07
|
6
|
21
|
-15
|
45.20
|
|
2026-04-16
|
18
|
1
|
17
|
50.60
|
|
2026-03-31
|
59
|
17
|
42
|
49.15
|
|
2026-03-27
|
40
|
7
|
33
|
55.60
|
|
2026-03-23
|
3
|
21
|
-18
|
54.50
|
|
2026-03-10
|
19
|
1
|
18
|
46.20
|
|
2026-01-14
|
31
|
8
|
23
|
47.95
|
|
2025-12-31
|
68
|
152
|
-84
|
45.60
|
|
2025-12-30
|
170
|
97
|
73
|
48.10
|
|
2025-12-17
|
63
|
21
|
42
|
32.10
|
|
2025-12-09
|
98
|
31
|
67
|
30.75
|
|
2025-11-27
|
0
|
35
|
-35
|
29.25
|
|
2025-10-15
|
9
|
4
|
5
|
21.00
|
|
2025-09-01
|
0
|
12
|
-12
|
19.35
|
|
2025-08-29
|
3
|
8
|
-5
|
19.85
|
|
2025-08-21
|
5
|
0
|
5
|
19.05
|
|
2025-08-20
|
6
|
0
|
6
|
18.70
|
|
2025-08-14
|
3
|
0
|
3
|
19.15
|
|
2025-07-08
|
3
|
0
|
3
|
16.95
|
|
2025-07-07
|
3
|
0
|
3
|
17.40
|
|
2025-06-23
|
2
|
0
|
2
|
16.80
|
|
2025-06-19
|
2
|
0
|
2
|
17.15
|
|
2025-06-17
|
5
|
0
|
5
|
17.75
|
|
2025-06-09
|
4
|
0
|
4
|
18.20
|
|
2025-06-06
|
3
|
0
|
3
|
18.45
|
|
2025-05-26
|
0
|
2
|
-2
|
19.65
|
|
2025-05-16
|
0
|
4
|
-4
|
20.00
|
|
2025-03-12
|
0
|
3
|
-3
|
23.95
|
|
2025-03-10
|
2
|
0
|
2
|
23.55
|
|
2025-01-16
|
0
|
9
|
-9
|
23.00
|
|
2024-12-06
|
0
|
63
|
-63
|
27.10
|
|
2024-11-22
|
66
|
1
|
65
|
28.80
|
|
2024-11-19
|
32
|
2
|
30
|
28.25
|
|
2024-11-01
|
2
|
55
|
-53
|
29.85
|
|
2024-10-29
|
23
|
51
|
-28
|
27.35
|
|
2024-10-28
|
42
|
5
|
37
|
29.30
|
|
2024-10-25
|
2
|
40
|
-38
|
26.65
|
|
2024-09-27
|
0
|
3
|
-3
|
20.95
|
|
2024-09-19
|
0
|
5
|
-5
|
20.20
|
|
2024-08-15
|
0
|
2
|
-2
|
20.95
|
|
2024-08-07
|
5
|
0
|
5
|
20.45
|
|
2024-07-09
|
0
|
4
|
-4
|
24.25
|
|
2024-05-23
|
2
|
0
|
2
|
24.60
|
|
2024-03-13
|
20
|
0
|
20
|
26.50
|
|
2024-03-08
|
15
|
3
|
12
|
27.65
|
|
2024-02-21
|
0
|
35
|
-35
|
29.90
|
|
2023-11-28
|
0
|
11
|
-11
|
26.85
|
|
2023-11-01
|
0
|
3
|
-3
|
23.70
|
|
2023-10-02
|
2
|
0
|
2
|
28.65
|
|
2023-09-13
|
0
|
4
|
-4
|
28.10
|
|
2023-09-12
|
0
|
11
|
-11
|
28.00
|
|
2023-09-06
|
21
|
3
|
18
|
29.50
|
|
2023-09-05
|
0
|
4
|
-4
|
28.00
|
|
2023-05-05
|
8
|
34
|
-26
|
37.30
|
|
2023-05-03
|
53
|
2
|
51
|
38.05
|
|
2023-04-26
|
14
|
1
|
13
|
38.15
|
|
2023-04-14
|
15
|
64
|
-49
|
41.50
|
|
2023-04-12
|
56
|
9
|
47
|
37.70
|
|
2023-04-11
|
37
|
127
|
-90
|
37.50
|
|
2023-04-07
|
64
|
0
|
64
|
35.00
|
|
2023-03-15
|
121
|
67
|
54
|
36.80
|
|
2023-01-16
|
0
|
7
|
-7
|
26.30
|
|
2022-11-01
|
8
|
70
|
-62
|
26.15
|
|
2022-10-31
|
55
|
4
|
51
|
25.50
|
|
2022-10-20
|
10
|
126
|
-116
|
25.65
|
|
2022-10-19
|
114
|
4
|
110
|
25.20
|
|
2022-10-17
|
121
|
316
|
-195
|
26.60
|
|
2022-10-14
|
103
|
13
|
90
|
26.20
|
|
2022-09-06
|
7
|
55
|
-48
|
21.90
|
|
2022-08-29
|
41
|
95
|
-54
|
24.05
|
|
2022-08-26
|
53
|
0
|
53
|
22.75
|
|
2022-08-22
|
0
|
9
|
-9
|
20.20
|
|
2022-08-18
|
5
|
0
|
5
|
19.75
|
|
2022-08-17
|
6
|
0
|
6
|
19.70
|
|
2022-08-16
|
0
|
5
|
-5
|
19.85
|
|
2022-06-13
|
0
|
14
|
-14
|
20.85
|
|
2022-05-24
|
1
|
0
|
1
|
19.95
|
|
2022-05-09
|
3
|
0
|
3
|
18.70
|
|
2022-04-14
|
0
|
2
|
-2
|
21.10
|
|
2022-04-06
|
1
|
25
|
-24
|
22.65
|
|
2022-03-24
|
1
|
132
|
-131
|
20.60
|
|
2022-03-23
|
0
|
50
|
-50
|
20.75
|
|
2022-03-18
|
0
|
20
|
-20
|
20.40
|
|
2022-03-17
|
0
|
40
|
-40
|
20.50
|
|
2022-01-19
|
3
|
0
|
3
|
20.85
|
|
2022-01-18
|
3
|
0
|
3
|
20.85
|
|
2021-12-07
|
2
|
53
|
-51
|
23.40
|
|
2021-12-03
|
15
|
29
|
-14
|
22.25
|
|
2021-12-02
|
43
|
8
|
35
|
22.30
|
|
2021-12-01
|
58
|
11
|
47
|
22.20
|
|
2021-11-10
|
0
|
3
|
-3
|
19.20
|
|
2021-11-03
|
2
|
19
|
-17
|
19.75
|
|
2021-08-09
|
0
|
6
|
-6
|
19.95
|
|
2021-07-27
|
0
|
4
|
-4
|
20.50
|
|
2021-07-13
|
10
|
0
|
10
|
21.10
|
|
2021-07-01
|
9
|
0
|
9
|
20.90
|
|
2021-06-21
|
30
|
8
|
22
|
20.20
|
|
2021-06-09
|
10
|
0
|
10
|
21.70
|
|
2021-06-07
|
10
|
0
|
10
|
22.05
|
|
2021-05-27
|
10
|
0
|
10
|
22.35
|
|
2021-05-11
|
47
|
2
|
45
|
22.00
|
|
2021-03-08
|
23
|
0
|
23
|
24.80
|
|
2021-03-05
|
16
|
4
|
12
|
25.40
|
|
2021-03-02
|
33
|
0
|
33
|
25.30
|
| 合計 | 2139 | 2315 | -176 | |
