| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
0
|
20
|
-20
|
17.65
|
|
2026-01-07
|
1
|
11
|
-10
|
17.35
|
|
2025-12-31
|
31
|
3
|
28
|
17.20
|
|
2025-12-30
|
56
|
5
|
51
|
17.30
|
|
2025-12-19
|
20
|
0
|
20
|
17.05
|
|
2025-12-17
|
24
|
0
|
24
|
17.10
|
|
2025-12-16
|
9
|
0
|
9
|
17.10
|
|
2025-12-12
|
30
|
0
|
30
|
16.75
|
|
2025-12-11
|
60
|
0
|
60
|
16.90
|
|
2025-12-10
|
30
|
0
|
30
|
17.30
|
|
2025-12-09
|
16
|
0
|
16
|
16.95
|
|
2025-10-07
|
0
|
5
|
-5
|
17.85
|
|
2025-07-25
|
0
|
4
|
-4
|
15.35
|
|
2025-07-04
|
1
|
13
|
-12
|
16.05
|
|
2025-07-02
|
10
|
0
|
10
|
16.25
|
|
2025-05-22
|
0
|
4
|
-4
|
17.05
|
|
2024-10-08
|
57
|
111
|
-54
|
24.85
|
|
2024-10-01
|
15
|
53
|
-38
|
22.25
|
|
2024-09-20
|
50
|
10
|
40
|
23.70
|
|
2024-09-10
|
10
|
53
|
-43
|
21.15
|
|
2024-09-03
|
40
|
10
|
30
|
22.20
|
|
2024-08-26
|
0
|
5
|
-5
|
19.05
|
|
2024-08-02
|
0
|
7
|
-7
|
18.55
|
|
2024-07-09
|
0
|
15
|
-15
|
19.40
|
|
2024-07-08
|
16
|
4
|
12
|
19.70
|
|
2024-07-03
|
1
|
18
|
-17
|
|
|
2024-07-02
|
0
|
15
|
-15
|
19.40
|
|
2024-02-20
|
10
|
23
|
-13
|
19.85
|
|
2024-01-26
|
11
|
0
|
11
|
19.05
|
|
2024-01-17
|
1
|
16
|
-15
|
18.60
|
|
2024-01-12
|
11
|
0
|
11
|
18.75
|
|
2023-12-18
|
5
|
15
|
-10
|
19.25
|
|
2023-11-30
|
8
|
0
|
8
|
19.00
|
|
2023-11-15
|
0
|
12
|
-12
|
18.35
|
|
2023-11-02
|
12
|
0
|
12
|
18.15
|
|
2023-08-14
|
40
|
0
|
40
|
17.60
|
|
2023-08-10
|
0
|
22
|
-22
|
18.25
|
|
2023-08-09
|
0
|
8
|
-8
|
18.80
|
|
2023-08-08
|
0
|
15
|
-15
|
18.80
|
|
2023-07-28
|
36
|
7
|
29
|
19.65
|
|
2023-07-27
|
11
|
6
|
5
|
18.95
|
|
2023-07-25
|
0
|
58
|
-58
|
18.60
|
|
2023-07-21
|
3
|
13
|
-10
|
19.15
|
|
2023-07-20
|
73
|
2
|
71
|
19.45
|
|
2023-07-19
|
33
|
1
|
32
|
19.05
|
|
2023-07-18
|
1
|
27
|
-26
|
18.90
|
|
2023-07-17
|
50
|
2
|
48
|
19.15
|
|
2023-07-12
|
0
|
12
|
-12
|
18.55
|
|
2023-07-05
|
8
|
0
|
8
|
18.75
|
|
2023-06-16
|
0
|
13
|
-13
|
18.45
|
|
2023-06-14
|
0
|
10
|
-10
|
18.45
|
|
2023-06-12
|
0
|
6
|
-6
|
18.60
|
|
2023-06-09
|
0
|
20
|
-20
|
18.70
|
|
2023-06-08
|
0
|
29
|
-29
|
18.70
|
|
2023-06-06
|
0
|
31
|
-31
|
18.80
|
|
2023-05-29
|
11
|
1
|
10
|
18.25
|
|
2023-02-17
|
5
|
0
|
5
|
17.80
|
|
2023-01-11
|
0
|
5
|
-5
|
17.40
|
|
2022-12-30
|
0
|
7
|
-7
|
16.60
|
|
2022-09-30
|
0
|
20
|
-20
|
15.55
|
|
2022-09-14
|
0
|
10
|
-10
|
18.10
|
|
2022-09-06
|
0
|
12
|
-12
|
17.35
|
|
2022-08-05
|
21
|
1
|
20
|
19.80
|
|
2022-07-25
|
0
|
9
|
-9
|
19.40
|
|
2022-07-22
|
0
|
10
|
-10
|
19.40
|
|
2022-07-08
|
10
|
0
|
10
|
18.95
|
|
2022-06-17
|
0
|
15
|
-15
|
20.50
|
|
2022-06-10
|
7
|
0
|
7
|
22.30
|
|
2022-04-25
|
0
|
50
|
-50
|
22.15
|
|
2022-03-07
|
1
|
366
|
-365
|
25.10
|
|
2022-03-04
|
23
|
1
|
22
|
26.30
|
|
2022-02-08
|
365
|
2
|
363
|
27.60
|
|
2021-12-17
|
4
|
100
|
-96
|
27.85
|
|
2021-12-13
|
106
|
13
|
93
|
28.95
|
|
2021-11-19
|
100
|
299
|
-199
|
28.90
|
|
2021-11-02
|
115
|
4
|
111
|
26.45
|
|
2021-10-26
|
39
|
161
|
-122
|
25.60
|
|
2021-10-25
|
172
|
26
|
146
|
25.40
|
|
2021-07-28
|
17
|
105
|
-88
|
26.75
|
|
2021-07-20
|
36
|
79
|
-43
|
25.40
|
|
2021-07-15
|
124
|
41
|
83
|
27.10
|
|
2021-07-08
|
2
|
27
|
-25
|
26.40
|
|
2021-06-23
|
8
|
29
|
-21
|
25.35
|
|
2021-06-15
|
1
|
28
|
-27
|
26.30
|
|
2021-06-04
|
36
|
4
|
32
|
26.50
|
|
2021-05-31
|
87
|
27
|
60
|
27.35
|
|
2021-05-13
|
9
|
94
|
-85
|
22.50
|
|
2021-05-12
|
20
|
120
|
-100
|
22.45
|
|
2021-04-14
|
83
|
36
|
47
|
28.70
|
|
2021-03-03
|
27
|
208
|
-181
|
22.60
|
| 合計 | 2219 | 2624 | -405 | |
