| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
10
|
0
|
10
|
53.50
|
|
2026-05-06
|
10
|
0
|
10
|
53.00
|
|
2026-05-05
|
10
|
0
|
10
|
51.40
|
|
2026-02-11
|
0
|
16
|
-16
|
55.60
|
|
2026-02-09
|
0
|
20
|
-20
|
58.40
|
|
2026-01-26
|
0
|
11
|
-11
|
70.10
|
|
2026-01-20
|
0
|
19
|
-19
|
75.90
|
|
2025-12-29
|
18
|
1
|
17
|
83.40
|
|
2025-12-26
|
2
|
9
|
-7
|
77.20
|
|
2025-12-24
|
0
|
18
|
-18
|
78.70
|
|
2025-12-09
|
0
|
10
|
-10
|
83.00
|
|
2025-11-25
|
0
|
3
|
-3
|
74.80
|
|
2025-10-27
|
0
|
13
|
-13
|
94.10
|
|
2025-09-22
|
15
|
0
|
15
|
133.00
|
|
2025-09-17
|
10
|
0
|
10
|
127.50
|
|
2025-09-16
|
0
|
11
|
-11
|
132.00
|
|
2025-09-04
|
0
|
43
|
-43
|
114.00
|
|
2025-08-26
|
0
|
21
|
-21
|
78.20
|
|
2025-08-25
|
13
|
3
|
10
|
77.90
|
|
2025-08-22
|
14
|
1
|
13
|
73.20
|
|
2025-08-04
|
12
|
38
|
-26
|
88.40
|
|
2025-06-09
|
58
|
131
|
-73
|
71.50
|
|
2025-04-18
|
12
|
2
|
10
|
44.15
|
|
2025-04-17
|
0
|
12
|
-12
|
44.20
|
|
2025-03-10
|
54
|
10
|
44
|
46.75
|
|
2025-03-06
|
16
|
99
|
-83
|
46.10
|
|
2025-02-24
|
10
|
45
|
-35
|
37.40
|
|
2025-02-03
|
10
|
0
|
10
|
29.60
|
|
2025-01-22
|
17
|
0
|
17
|
29.55
|
|
2025-01-21
|
15
|
0
|
15
|
29.10
|
|
2025-01-20
|
10
|
0
|
10
|
28.25
|
|
2025-01-09
|
25
|
3
|
22
|
32.45
|
|
2024-12-18
|
13
|
3
|
10
|
32.20
|
|
2024-10-22
|
1
|
19
|
-18
|
26.50
|
|
2024-10-09
|
3
|
30
|
-27
|
28.00
|
|
2024-09-23
|
0
|
11
|
-11
|
30.60
|
|
2024-09-04
|
33
|
3
|
30
|
31.70
|
|
2024-08-30
|
36
|
0
|
36
|
33.00
|
|
2024-07-04
|
0
|
29
|
-29
|
41.40
|
|
2024-07-02
|
0
|
14
|
-14
|
42.75
|
|
2024-06-17
|
6
|
159
|
-153
|
24.50
|
|
2024-06-14
|
0
|
32
|
-32
|
22.30
|
|
2024-06-13
|
0
|
2
|
-2
|
20.95
|
|
2024-06-12
|
0
|
13
|
-13
|
20.30
|
|
2024-06-11
|
0
|
12
|
-12
|
20.25
|
|
2024-06-07
|
0
|
6
|
-6
|
20.40
|
|
2024-06-04
|
0
|
3
|
-3
|
20.25
|
|
2024-05-31
|
0
|
3
|
-3
|
20.25
|
|
2024-05-30
|
0
|
3
|
-3
|
20.70
|
|
2024-05-29
|
0
|
14
|
-14
|
20.35
|
|
2024-05-28
|
0
|
6
|
-6
|
20.80
|
|
2024-05-27
|
0
|
10
|
-10
|
20.10
|
|
2024-05-23
|
0
|
17
|
-17
|
20.05
|
|
2024-05-22
|
0
|
27
|
-27
|
20.20
|
|
2024-05-20
|
1
|
10
|
-9
|
20.00
|
|
2024-05-17
|
0
|
13
|
-13
|
19.90
|
|
2024-05-16
|
0
|
35
|
-35
|
21.15
|
|
2024-05-15
|
0
|
5
|
-5
|
19.35
|
|
2024-05-09
|
0
|
16
|
-16
|
19.10
|
|
2024-04-29
|
0
|
0
|
0
|
19.20
|
|
2024-04-22
|
0
|
1
|
-1
|
19.25
|
|
2024-04-19
|
1
|
0
|
1
|
19.55
|
|
2024-04-12
|
0
|
4
|
-4
|
19.80
|
|
2024-04-11
|
0
|
13
|
-13
|
20.00
|
|
2024-04-02
|
0
|
1
|
-1
|
19.70
|
|
2024-03-29
|
0
|
5
|
-5
|
19.70
|
|
2024-03-14
|
1
|
0
|
1
|
20.50
|
|
2024-03-12
|
3
|
0
|
3
|
20.80
|
|
2024-03-11
|
0
|
5
|
-5
|
21.30
|
|
2024-03-08
|
2
|
0
|
2
|
21.35
|
|
2024-03-01
|
1
|
36
|
-35
|
21.15
|
|
2024-02-29
|
0
|
3
|
-3
|
21.00
|
|
2024-02-20
|
0
|
15
|
-15
|
19.45
|
|
2024-02-15
|
15
|
3
|
12
|
20.70
|
|
2024-02-05
|
3
|
17
|
-14
|
21.90
|
|
2024-01-30
|
5
|
2
|
3
|
18.60
|
|
2024-01-29
|
5
|
0
|
5
|
19.10
|
|
2024-01-23
|
5
|
16
|
-11
|
19.25
|
|
2024-01-22
|
11
|
8
|
3
|
19.70
|
|
2024-01-19
|
10
|
0
|
10
|
20.25
|
|
2024-01-18
|
15
|
0
|
15
|
20.15
|
|
2024-01-16
|
22
|
33
|
-11
|
20.45
|
|
2024-01-15
|
3
|
123
|
-120
|
20.35
|
|
2023-12-15
|
10
|
0
|
10
|
18.30
|
|
2023-12-14
|
20
|
0
|
20
|
18.30
|
|
2023-11-16
|
0
|
3
|
-3
|
18.55
|
|
2023-10-02
|
0
|
16
|
-16
|
19.95
|
|
2023-08-30
|
0
|
5
|
-5
|
18.45
|
|
2023-08-24
|
0
|
1
|
-1
|
17.60
|
|
2023-08-23
|
6
|
1
|
5
|
18.60
|
|
2023-08-21
|
1
|
0
|
1
|
15.95
|
|
2023-07-12
|
0
|
2
|
-2
|
20.80
|
|
2023-07-07
|
0
|
6
|
-6
|
20.70
|
|
2023-06-29
|
0
|
0
|
0
|
20.35
|
|
2023-06-15
|
4
|
0
|
4
|
18.55
|
|
2023-06-13
|
2
|
0
|
2
|
19.10
|
|
2023-06-06
|
5
|
0
|
5
|
19.30
|
|
2023-06-05
|
0
|
2
|
-2
|
19.60
|
|
2023-06-02
|
1
|
0
|
1
|
19.10
|
|
2023-05-29
|
10
|
0
|
10
|
19.20
|
|
2023-05-09
|
9
|
0
|
9
|
20.60
|
|
2023-05-05
|
5
|
0
|
5
|
21.70
|
|
2023-05-04
|
13
|
0
|
13
|
21.80
|
|
2023-04-28
|
0
|
17
|
-17
|
23.15
|
|
2023-04-11
|
3
|
0
|
3
|
18.30
|
|
2023-03-30
|
0
|
10
|
-10
|
18.15
|
|
2023-03-28
|
2
|
0
|
2
|
15.00
|
|
2023-03-16
|
10
|
0
|
10
|
14.10
|
|
2023-03-07
|
5
|
0
|
5
|
13.00
|
|
2023-01-16
|
0
|
1
|
-1
|
10.05
|
|
2023-01-06
|
5
|
0
|
5
|
10.25
|
|
2022-12-20
|
1
|
0
|
1
|
10.85
|
|
2022-10-19
|
5
|
0
|
5
|
10.25
|
|
2022-10-17
|
6
|
0
|
6
|
10.65
|
|
2022-08-04
|
2
|
0
|
2
|
13.10
|
|
2022-07-21
|
2
|
0
|
2
|
13.40
|
|
2022-07-04
|
8
|
0
|
8
|
14.00
|
|
2022-04-28
|
0
|
0
|
0
|
15.85
|
|
2022-03-07
|
2
|
0
|
2
|
16.65
|
|
2022-02-08
|
6
|
0
|
6
|
16.85
|
|
2022-01-24
|
4
|
0
|
4
|
17.15
|
|
2022-01-21
|
2
|
0
|
2
|
17.95
|
|
2022-01-20
|
5
|
0
|
5
|
18.70
|
|
2022-01-07
|
1
|
0
|
1
|
20.00
|
|
2021-12-21
|
5
|
0
|
5
|
21.05
|
|
2021-12-20
|
5
|
0
|
5
|
20.10
|
|
2021-12-16
|
5
|
0
|
5
|
20.80
|
|
2021-12-15
|
5
|
0
|
5
|
20.90
|
|
2021-12-06
|
10
|
0
|
10
|
24.50
|
|
2021-12-03
|
20
|
4
|
16
|
25.40
|
|
2021-12-01
|
5
|
0
|
5
|
23.00
|
|
2021-11-29
|
13
|
0
|
13
|
21.55
|
|
2021-11-26
|
6
|
41
|
-35
|
22.25
|
|
2021-11-25
|
5
|
30
|
-25
|
20.25
|
|
2021-11-24
|
3
|
0
|
3
|
18.60
|
|
2021-11-18
|
1
|
0
|
1
|
19.20
|
|
2021-11-01
|
2
|
0
|
2
|
19.20
|
|
2021-09-29
|
2
|
0
|
2
|
15.35
|
|
2021-09-07
|
1
|
0
|
1
|
15.00
|
|
2021-08-25
|
1
|
0
|
1
|
14.85
|
|
2021-08-18
|
1
|
0
|
1
|
15.25
|
|
2021-08-16
|
3
|
0
|
3
|
15.35
|
|
2021-08-11
|
2
|
0
|
2
|
15.45
|
|
2021-07-28
|
2
|
0
|
2
|
15.80
|
|
2021-07-16
|
1
|
0
|
1
|
15.80
|
|
2021-07-14
|
1
|
0
|
1
|
16.10
|
|
2021-07-12
|
1
|
0
|
1
|
15.85
|
|
2021-07-05
|
1
|
0
|
1
|
15.55
|
|
2021-07-02
|
1
|
0
|
1
|
15.55
|
|
2021-07-01
|
2
|
0
|
2
|
15.50
|
|
2021-06-29
|
2
|
0
|
2
|
15.70
|
|
2021-06-28
|
1
|
0
|
1
|
15.85
|
|
2021-06-23
|
1
|
0
|
1
|
15.80
|
|
2021-06-09
|
1
|
0
|
1
|
16.40
|
|
2021-05-31
|
2
|
0
|
2
|
15.90
|
|
2021-05-19
|
1
|
0
|
1
|
16.60
|
|
2021-05-18
|
0
|
5
|
-5
|
16.80
|
| 合計 | 803 | 1463 | -660 | |
