| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
52
|
230
|
-178
|
175.50
|
|
2026-06-01
|
113
|
69
|
44
|
199.00
|
|
2026-05-28
|
82
|
28
|
54
|
168.00
|
|
2026-05-27
|
154
|
46
|
108
|
177.00
|
|
2026-05-25
|
43
|
103
|
-60
|
158.00
|
|
2026-04-28
|
31
|
170
|
-139
|
106.50
|
|
2026-03-27
|
102
|
15
|
87
|
71.90
|
|
2026-03-26
|
37
|
2
|
35
|
72.30
|
|
2026-03-24
|
32
|
7
|
25
|
72.00
|
|
2026-03-23
|
35
|
10
|
25
|
72.50
|
|
2026-03-17
|
28
|
91
|
-63
|
79.10
|
|
2026-03-12
|
3
|
106
|
-103
|
68.40
|
|
2026-03-05
|
1
|
17
|
-16
|
68.30
|
|
2026-03-02
|
2
|
29
|
-27
|
74.30
|
|
2026-02-23
|
62
|
11
|
51
|
72.80
|
|
2026-02-11
|
24
|
7
|
17
|
71.10
|
|
2026-01-26
|
103
|
34
|
69
|
70.50
|
|
2025-12-22
|
0
|
32
|
-32
|
62.30
|
|
2025-10-07
|
0
|
15
|
-15
|
67.50
|
|
2025-08-20
|
162
|
18
|
144
|
65.90
|
|
2025-08-15
|
61
|
198
|
-137
|
67.50
|
|
2025-08-12
|
14
|
147
|
-133
|
62.90
|
|
2025-08-11
|
39
|
185
|
-146
|
63.50
|
|
2025-07-11
|
34
|
2
|
32
|
54.40
|
|
2025-06-27
|
83
|
1
|
82
|
59.70
|
|
2025-06-24
|
28
|
0
|
28
|
59.40
|
|
2025-06-18
|
10
|
22
|
-12
|
60.70
|
|
2025-05-26
|
118
|
0
|
118
|
63.60
|
|
2025-05-19
|
153
|
14
|
139
|
63.20
|
|
2025-04-25
|
1
|
19
|
-18
|
58.70
|
|
2025-04-24
|
11
|
0
|
11
|
55.70
|
|
2025-04-23
|
8
|
0
|
8
|
55.50
|
|
2025-04-18
|
6
|
17
|
-11
|
55.50
|
|
2025-04-10
|
0
|
20
|
-20
|
52.10
|
|
2025-03-07
|
24
|
7
|
17
|
73.10
|
|
2025-02-05
|
0
|
24
|
-24
|
73.70
|
|
2024-11-26
|
24
|
4
|
20
|
76.80
|
|
2024-11-21
|
0
|
14
|
-14
|
74.30
|
|
2024-09-26
|
22
|
61
|
-39
|
82.90
|
|
2024-09-09
|
149
|
74
|
75
|
84.60
|
|
2024-07-12
|
112
|
48
|
64
|
89.60
|
|
2024-06-27
|
52
|
3
|
49
|
65.40
|
|
2024-06-19
|
30
|
129
|
-99
|
63.50
|
|
2024-06-14
|
58
|
27
|
31
|
63.70
|
|
2024-04-15
|
4
|
37
|
-33
|
48.20
|
|
2024-04-11
|
23
|
130
|
-107
|
50.00
|
|
2024-04-03
|
24
|
101
|
-77
|
46.70
|
|
2024-03-20
|
73
|
6
|
67
|
42.00
|
|
2024-03-14
|
50
|
0
|
50
|
38.60
|
|
2024-03-11
|
0
|
22
|
-22
|
37.85
|
|
2024-03-08
|
7
|
44
|
-37
|
38.05
|
|
2024-02-23
|
57
|
19
|
38
|
38.25
|
|
2024-02-16
|
48
|
2
|
46
|
37.30
|
|
2024-01-29
|
0
|
3
|
-3
|
36.40
|
|
2024-01-15
|
1
|
0
|
1
|
36.05
|
|
2024-01-02
|
7
|
0
|
7
|
36.20
|
|
2023-12-26
|
0
|
3
|
-3
|
35.60
|
|
2023-12-21
|
3
|
0
|
3
|
35.90
|
|
2023-12-14
|
1
|
13
|
-12
|
36.10
|
|
2023-08-16
|
0
|
12
|
-12
|
37.05
|
|
2023-08-04
|
7
|
67
|
-60
|
40.85
|
|
2023-07-19
|
14
|
0
|
14
|
36.50
|
|
2023-07-17
|
12
|
0
|
12
|
36.75
|
|
2023-07-13
|
0
|
6
|
-6
|
36.80
|
|
2023-07-12
|
9
|
0
|
9
|
36.50
|
|
2023-07-11
|
13
|
0
|
13
|
37.10
|
|
2023-07-06
|
5
|
0
|
5
|
36.65
|
|
2023-07-05
|
6
|
0
|
6
|
36.90
|
|
2023-06-14
|
0
|
14
|
-14
|
37.90
|
|
2023-06-05
|
15
|
0
|
15
|
38.10
|
|
2023-05-15
|
10
|
0
|
10
|
36.55
|
|
2023-05-11
|
1
|
0
|
1
|
37.70
|
|
2022-12-20
|
5
|
0
|
5
|
38.15
|
|
2022-12-05
|
0
|
5
|
-5
|
38.15
|
|
2022-11-17
|
3
|
0
|
3
|
37.95
|
|
2022-11-07
|
0
|
5
|
-5
|
36.80
|
|
2022-07-28
|
3
|
0
|
3
|
38.20
|
|
2022-07-13
|
0
|
10
|
-10
|
36.60
|
|
2022-06-13
|
0
|
3
|
-3
|
40.20
|
|
2022-05-27
|
3
|
0
|
3
|
40.40
|
|
2022-05-16
|
0
|
6
|
-6
|
39.95
|
|
2022-05-03
|
3
|
0
|
3
|
39.95
|
|
2022-04-21
|
0
|
2
|
-2
|
40.90
|
|
2022-03-16
|
3
|
0
|
3
|
40.70
|
|
2022-03-15
|
41
|
0
|
41
|
40.70
|
|
2022-03-03
|
3
|
0
|
3
|
42.25
|
|
2022-02-16
|
1
|
5
|
-4
|
43.00
|
|
2022-01-18
|
0
|
6
|
-6
|
42.90
|
|
2022-01-13
|
1
|
18
|
-17
|
43.30
|
|
2022-01-12
|
18
|
0
|
18
|
43.50
|
|
2021-12-02
|
0
|
17
|
-17
|
41.95
|
|
2021-11-15
|
0
|
15
|
-15
|
43.55
|
|
2021-11-03
|
4
|
0
|
4
|
41.80
|
|
2021-10-05
|
7
|
0
|
7
|
40.30
|
|
2021-08-31
|
0
|
8
|
-8
|
40.60
|
|
2021-08-10
|
0
|
13
|
-13
|
43.95
|
|
2021-08-09
|
3
|
41
|
-38
|
44.45
|
|
2021-08-06
|
10
|
0
|
10
|
44.90
|
|
2021-08-05
|
19
|
2
|
17
|
45.60
|
|
2021-08-04
|
38
|
0
|
38
|
45.35
|
|
2021-06-21
|
0
|
15
|
-15
|
43.20
|
|
2021-06-18
|
16
|
2
|
14
|
44.30
|
|
2021-05-18
|
16
|
0
|
16
|
42.00
|
|
2021-04-09
|
7
|
40
|
-33
|
51.90
|
|
2021-03-30
|
113
|
23
|
90
|
48.20
|
| 合計 | 2810 | 2771 | 39 | |
