| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
7
|
-7
|
637.00
|
|
2026-05-27
|
19
|
7
|
12
|
657.00
|
|
2026-05-26
|
16
|
4
|
12
|
668.00
|
|
2026-05-19
|
54
|
22
|
32
|
576.00
|
|
2026-04-29
|
26
|
7
|
19
|
554.00
|
|
2026-04-14
|
150
|
7
|
143
|
548.00
|
|
2026-03-10
|
2
|
19
|
-17
|
355.00
|
|
2026-03-04
|
31
|
15
|
16
|
365.00
|
|
2026-02-25
|
8
|
106
|
-98
|
292.00
|
|
2026-02-23
|
3
|
27
|
-24
|
280.50
|
|
2026-02-09
|
40
|
17
|
23
|
268.50
|
|
2026-02-06
|
9
|
49
|
-40
|
273.50
|
|
2026-02-05
|
72
|
33
|
39
|
276.50
|
|
2026-01-23
|
63
|
13
|
50
|
237.00
|
|
2026-01-22
|
37
|
17
|
20
|
247.50
|
|
2025-12-08
|
7
|
58
|
-51
|
226.50
|
|
2025-12-05
|
0
|
13
|
-13
|
206.00
|
|
2025-12-04
|
9
|
3
|
6
|
204.00
|
|
2025-12-02
|
12
|
2
|
10
|
200.00
|
|
2025-12-01
|
1
|
40
|
-39
|
201.00
|
|
2025-11-25
|
4
|
38
|
-34
|
193.00
|
|
2025-11-21
|
30
|
0
|
30
|
171.50
|
|
2025-11-14
|
6
|
1
|
5
|
171.50
|
|
2025-11-12
|
8
|
0
|
8
|
176.00
|
|
2025-10-31
|
11
|
0
|
11
|
177.00
|
|
2025-10-29
|
8
|
2
|
6
|
181.00
|
|
2025-10-28
|
5
|
0
|
5
|
175.50
|
|
2025-10-21
|
10
|
0
|
10
|
182.00
|
|
2025-10-09
|
11
|
0
|
11
|
183.50
|
|
2025-10-01
|
7
|
1
|
6
|
189.50
|
|
2025-09-30
|
0
|
6
|
-6
|
191.50
|
|
2025-09-23
|
24
|
5
|
19
|
197.00
|
|
2025-08-15
|
9
|
24
|
-15
|
164.00
|
|
2025-08-07
|
27
|
15
|
12
|
150.00
|
|
2025-08-04
|
13
|
1
|
12
|
147.00
|
|
2025-08-01
|
9
|
2
|
7
|
147.50
|
|
2025-07-29
|
20
|
9
|
11
|
146.50
|
|
2025-07-14
|
3
|
0
|
3
|
142.50
|
|
2025-07-11
|
15
|
0
|
15
|
145.00
|
|
2025-07-07
|
1
|
27
|
-26
|
149.00
|
|
2025-07-02
|
11
|
1
|
10
|
152.50
|
|
2025-07-01
|
6
|
2
|
4
|
151.00
|
|
2025-06-25
|
8
|
13
|
-5
|
156.50
|
|
2025-06-19
|
4
|
12
|
-8
|
151.00
|
|
2025-06-16
|
12
|
3
|
9
|
156.50
|
|
2025-06-13
|
6
|
16
|
-10
|
155.50
|
|
2025-06-11
|
27
|
52
|
-25
|
161.50
|
|
2025-06-10
|
30
|
10
|
20
|
160.00
|
|
2025-06-06
|
10
|
0
|
10
|
143.00
|
|
2025-06-05
|
9
|
0
|
9
|
146.00
|
|
2025-06-04
|
8
|
0
|
8
|
145.50
|
|
2025-06-03
|
18
|
2
|
16
|
141.00
|
|
2025-05-22
|
0
|
40
|
-40
|
166.00
|
|
2025-05-19
|
5
|
0
|
5
|
146.00
|
|
2025-05-16
|
5
|
0
|
5
|
146.50
|
|
2025-05-15
|
0
|
4
|
-4
|
144.00
|
|
2025-05-14
|
5
|
0
|
5
|
145.50
|
|
2025-05-13
|
1
|
5
|
-4
|
142.50
|
|
2025-05-08
|
2
|
0
|
2
|
140.50
|
|
2025-05-07
|
0
|
2
|
-2
|
139.00
|
|
2025-04-21
|
5
|
1
|
4
|
123.50
|
|
2025-04-08
|
10
|
2
|
8
|
121.50
|
|
2025-04-01
|
11
|
0
|
11
|
146.50
|
|
2025-03-28
|
11
|
2
|
9
|
154.00
|
|
2025-03-06
|
0
|
7
|
-7
|
172.00
|
|
2025-03-05
|
2
|
0
|
2
|
174.50
|
|
2025-03-04
|
6
|
0
|
6
|
173.00
|
|
2025-02-11
|
7
|
1
|
6
|
179.50
|
|
2025-01-22
|
3
|
0
|
3
|
193.50
|
|
2025-01-16
|
10
|
3
|
7
|
193.00
|
|
2024-12-30
|
3
|
13
|
-10
|
205.00
|
|
2024-12-11
|
5
|
27
|
-22
|
214.50
|
|
2024-12-03
|
27
|
2
|
25
|
210.00
|
|
2024-11-20
|
26
|
37
|
-11
|
218.00
|
|
2024-11-07
|
25
|
7
|
18
|
227.50
|
|
2024-10-23
|
17
|
7
|
10
|
212.50
|
|
2024-10-09
|
42
|
23
|
19
|
228.50
|
|
2024-10-08
|
34
|
17
|
17
|
238.50
|
|
2024-10-07
|
5
|
50
|
-45
|
234.00
|
|
2024-09-24
|
17
|
4
|
13
|
219.50
|
|
2024-09-05
|
16
|
3
|
13
|
207.00
|
|
2024-08-28
|
53
|
20
|
33
|
250.00
|
|
2024-08-09
|
17
|
29
|
-12
|
172.50
|
|
2024-08-08
|
24
|
0
|
24
|
168.00
|
|
2024-07-29
|
8
|
36
|
-28
|
184.50
|
|
2024-07-23
|
57
|
21
|
36
|
227.50
|
|
2024-07-09
|
2
|
21
|
-19
|
206.50
|
|
2024-06-28
|
10
|
37
|
-27
|
155.00
|
|
2024-06-21
|
5
|
29
|
-24
|
142.50
|
|
2024-06-19
|
23
|
4
|
19
|
134.00
|
|
2024-05-31
|
3
|
42
|
-39
|
140.00
|
|
2024-05-23
|
59
|
8
|
51
|
138.00
|
|
2024-05-20
|
72
|
20
|
52
|
144.00
|
|
2024-04-29
|
6
|
38
|
-32
|
134.00
|
|
2024-04-23
|
3
|
28
|
-25
|
119.50
|
|
2024-04-19
|
36
|
11
|
25
|
126.50
|
|
2024-04-10
|
34
|
8
|
26
|
131.50
|
|
2024-01-22
|
13
|
35
|
-22
|
71.20
|
|
2024-01-17
|
31
|
1
|
30
|
69.50
|
|
2024-01-12
|
1
|
22
|
-21
|
68.00
|
|
2024-01-08
|
6
|
35
|
-29
|
69.50
|
|
2024-01-02
|
3
|
64
|
-61
|
68.20
|
|
2023-12-26
|
0
|
41
|
-41
|
58.80
|
|
2023-12-20
|
0
|
5
|
-5
|
62.00
|
|
2023-12-07
|
14
|
25
|
-11
|
64.00
|
|
2023-12-01
|
35
|
8
|
27
|
61.00
|
|
2023-11-30
|
13
|
3
|
10
|
56.60
|
|
2023-11-24
|
67
|
7
|
60
|
54.00
|
|
2023-11-17
|
1
|
8
|
-7
|
50.30
|
|
2023-11-14
|
0
|
15
|
-15
|
50.10
|
|
2023-11-10
|
3
|
22
|
-19
|
49.75
|
|
2023-11-06
|
2
|
12
|
-10
|
47.00
|
|
2023-11-03
|
20
|
0
|
20
|
44.95
|
|
2023-11-01
|
1
|
0
|
1
|
44.40
|
|
2023-10-19
|
2
|
0
|
2
|
44.10
|
|
2023-10-13
|
0
|
1
|
-1
|
44.30
|
|
2023-08-22
|
5
|
0
|
5
|
44.15
|
|
2023-08-16
|
2
|
1
|
1
|
44.45
|
|
2023-08-15
|
30
|
0
|
30
|
44.70
|
|
2023-08-14
|
23
|
0
|
23
|
44.50
|
|
2023-08-10
|
8
|
0
|
8
|
45.90
|
|
2023-08-09
|
6
|
0
|
6
|
46.85
|
|
2023-08-08
|
7
|
0
|
7
|
47.00
|
|
2023-07-31
|
0
|
17
|
-17
|
49.00
|
|
2023-07-24
|
17
|
0
|
17
|
46.05
|
|
2023-07-13
|
3
|
0
|
3
|
46.40
|
|
2023-07-12
|
22
|
2
|
20
|
46.20
|
|
2023-07-05
|
0
|
10
|
-10
|
48.70
|
|
2023-07-04
|
0
|
9
|
-9
|
48.80
|
|
2023-06-30
|
0
|
9
|
-9
|
48.25
|
|
2023-06-27
|
0
|
3
|
-3
|
47.65
|
|
2023-06-21
|
22
|
0
|
22
|
49.60
|
|
2023-06-13
|
13
|
2
|
11
|
49.90
|
|
2023-06-08
|
1
|
12
|
-11
|
48.75
|
|
2023-06-06
|
43
|
1
|
42
|
52.60
|
|
2023-05-29
|
0
|
13
|
-13
|
52.10
|
|
2023-05-26
|
2
|
8
|
-6
|
50.30
|
|
2023-05-24
|
0
|
13
|
-13
|
50.10
|
|
2023-05-23
|
1
|
8
|
-7
|
49.70
|
|
2023-05-22
|
0
|
26
|
-26
|
49.75
|
|
2023-05-17
|
22
|
18
|
4
|
48.60
|
|
2023-05-16
|
5
|
0
|
5
|
47.25
|
|
2023-05-11
|
10
|
3
|
7
|
45.75
|
|
2023-05-10
|
15
|
0
|
15
|
47.35
|
|
2023-05-09
|
3
|
1
|
2
|
47.60
|
|
2023-04-28
|
1
|
0
|
1
|
47.70
|
|
2023-04-25
|
5
|
0
|
5
|
46.85
|
|
2023-04-24
|
6
|
0
|
6
|
47.20
|
|
2023-04-21
|
5
|
0
|
5
|
47.40
|
|
2023-04-14
|
2
|
0
|
2
|
48.35
|
|
2023-04-12
|
1
|
0
|
1
|
48.50
|
|
2023-03-31
|
6
|
0
|
6
|
48.35
|
|
2023-03-30
|
10
|
0
|
10
|
48.15
|
|
2023-03-17
|
0
|
3
|
-3
|
48.20
|
|
2023-03-16
|
0
|
3
|
-3
|
48.05
|
|
2023-03-03
|
8
|
0
|
8
|
48.10
|
|
2023-02-16
|
0
|
9
|
-9
|
46.25
|
|
2023-02-09
|
1
|
0
|
1
|
44.95
|
|
2023-01-12
|
0
|
5
|
-5
|
43.90
|
|
2023-01-03
|
0
|
1
|
-1
|
43.30
|
|
2022-12-12
|
0
|
2
|
-2
|
43.40
|
|
2022-12-07
|
0
|
2
|
-2
|
45.40
|
|
2022-12-05
|
1
|
3
|
-2
|
45.75
|
|
2022-12-01
|
4
|
0
|
4
|
45.80
|
|
2022-11-28
|
1
|
0
|
1
|
45.45
|
|
2022-11-23
|
0
|
2
|
-2
|
45.55
|
|
2022-11-22
|
0
|
3
|
-3
|
45.30
|
|
2022-11-08
|
0
|
7
|
-7
|
44.55
|
|
2022-11-04
|
0
|
8
|
-8
|
44.65
|
|
2022-10-31
|
0
|
2
|
-2
|
43.75
|
|
2022-10-26
|
0
|
1
|
-1
|
44.10
|
|
2022-10-12
|
0
|
5
|
-5
|
44.00
|
|
2022-09-30
|
1
|
0
|
1
|
45.50
|
|
2022-09-29
|
0
|
2
|
-2
|
45.05
|
|
2022-09-20
|
0
|
5
|
-5
|
46.40
|
|
2022-09-16
|
0
|
12
|
-12
|
49.25
|
|
2022-09-14
|
0
|
11
|
-11
|
49.25
|
|
2022-09-08
|
2
|
1
|
1
|
47.35
|
|
2022-08-18
|
0
|
18
|
-18
|
46.75
|
|
2022-08-05
|
10
|
0
|
10
|
44.05
|
|
2022-08-03
|
1
|
0
|
1
|
43.90
|
|
2022-07-27
|
10
|
0
|
10
|
44.00
|
|
2022-07-14
|
2
|
0
|
2
|
39.50
|
|
2022-06-24
|
2
|
0
|
2
|
44.45
|
|
2022-05-20
|
0
|
1
|
-1
|
43.50
|
|
2022-05-16
|
0
|
2
|
-2
|
42.80
|
|
2022-04-25
|
10
|
0
|
10
|
44.20
|
|
2022-04-14
|
2
|
0
|
2
|
45.70
|
|
2022-04-07
|
6
|
0
|
6
|
48.50
|
|
2022-03-31
|
0
|
13
|
-13
|
49.45
|
|
2022-03-17
|
1
|
5
|
-4
|
49.30
|
|
2022-03-16
|
3
|
0
|
3
|
48.45
|
|
2022-02-25
|
2
|
0
|
2
|
48.60
|
|
2022-02-08
|
3
|
0
|
3
|
49.85
|
|
2022-01-21
|
7
|
1
|
6
|
49.05
|
|
2022-01-18
|
9
|
0
|
9
|
50.40
|
|
2021-11-23
|
1
|
11
|
-10
|
50.00
|
|
2021-11-17
|
2
|
10
|
-8
|
48.00
|
|
2021-11-15
|
0
|
21
|
-21
|
48.25
|
|
2021-11-08
|
10
|
1
|
9
|
46.90
|
|
2021-11-04
|
1
|
8
|
-7
|
46.05
|
|
2021-10-20
|
3
|
8
|
-5
|
45.50
|
|
2021-10-18
|
5
|
0
|
5
|
44.05
|
|
2021-10-14
|
6
|
0
|
6
|
42.65
|
|
2021-10-13
|
16
|
0
|
16
|
42.25
|
|
2021-10-08
|
11
|
0
|
11
|
43.70
|
|
2021-10-01
|
1
|
13
|
-12
|
44.60
|
|
2021-09-29
|
9
|
3
|
6
|
44.70
|
|
2021-09-14
|
5
|
0
|
5
|
47.45
|
|
2021-09-03
|
1
|
23
|
-22
|
49.70
|
|
2021-08-19
|
0
|
7
|
-7
|
46.95
|
|
2021-08-10
|
13
|
3
|
10
|
50.90
|
|
2021-07-29
|
6
|
20
|
-14
|
60.40
|
|
2021-07-20
|
37
|
2
|
35
|
60.30
|
|
2021-06-28
|
5
|
23
|
-18
|
56.40
|
|
2021-06-17
|
0
|
6
|
-6
|
54.30
|
|
2021-06-04
|
23
|
0
|
23
|
53.70
|
|
2021-05-06
|
0
|
8
|
-8
|
52.70
|
|
2021-04-20
|
12
|
1
|
11
|
57.80
|
|
2021-04-07
|
7
|
49
|
-42
|
51.50
|
|
2021-03-24
|
2
|
22
|
-20
|
49.85
|
|
2021-03-17
|
12
|
34
|
-22
|
48.55
|
|
2021-03-15
|
16
|
50
|
-34
|
49.60
|
|
2021-03-10
|
10
|
47
|
-37
|
47.00
|
|
2021-03-05
|
46
|
9
|
37
|
45.30
|
| 合計 | 2495 | 2283 | 212 | |
