| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
49
|
-40
|
279.50
|
|
2026-06-02
|
45
|
533
|
-488
|
253.50
|
|
2026-05-28
|
49
|
1
|
48
|
261.00
|
|
2026-05-07
|
4
|
50
|
-46
|
278.00
|
|
2026-05-04
|
70
|
17
|
53
|
297.50
|
|
2026-04-29
|
94
|
16
|
78
|
253.50
|
|
2026-03-19
|
653
|
15
|
638
|
161.00
|
|
2026-02-26
|
111
|
44
|
67
|
140.00
|
|
2026-01-05
|
99
|
22
|
77
|
94.50
|
|
2025-12-26
|
20
|
6
|
14
|
91.70
|
|
2025-12-19
|
73
|
35
|
38
|
90.20
|
|
2025-12-08
|
63
|
118
|
-55
|
95.60
|
|
2025-12-04
|
62
|
10
|
52
|
93.90
|
|
2025-11-19
|
60
|
180
|
-120
|
98.90
|
|
2025-11-13
|
274
|
436
|
-162
|
91.80
|
|
2025-10-23
|
16
|
2
|
14
|
78.60
|
|
2025-10-03
|
22
|
83
|
-61
|
85.50
|
|
2025-09-19
|
91
|
4
|
87
|
82.70
|
|
2025-09-17
|
47
|
2
|
45
|
81.70
|
|
2025-09-04
|
127
|
15
|
112
|
78.20
|
|
2025-08-14
|
0
|
26
|
-26
|
79.30
|
|
2025-05-20
|
30
|
9
|
21
|
80.00
|
|
2025-05-16
|
39
|
0
|
39
|
83.50
|
|
2025-05-15
|
86
|
5
|
81
|
83.30
|
|
2025-05-14
|
8
|
31
|
-23
|
82.00
|
|
2025-04-02
|
38
|
66
|
-28
|
91.20
|
|
2025-03-07
|
11
|
30
|
-19
|
108.00
|
|
2025-02-10
|
5
|
33
|
-28
|
105.00
|
|
2024-12-03
|
29
|
121
|
-92
|
120.50
|
|
2024-11-26
|
39
|
12
|
27
|
117.50
|
|
2024-10-23
|
62
|
191
|
-129
|
132.50
|
|
2024-09-18
|
51
|
104
|
-53
|
93.60
|
|
2024-09-13
|
64
|
44
|
20
|
90.60
|
|
2024-09-11
|
9
|
55
|
-46
|
85.60
|
|
2024-09-03
|
88
|
470
|
-382
|
98.00
|
|
2024-09-02
|
64
|
159
|
-95
|
103.00
|
|
2024-08-30
|
8
|
37
|
-29
|
95.00
|
|
2024-08-15
|
17
|
51
|
-34
|
102.50
|
|
2024-08-09
|
100
|
52
|
48
|
96.70
|
|
2024-07-31
|
141
|
33
|
108
|
110.50
|
|
2024-07-01
|
51
|
9
|
42
|
133.00
|
|
2024-06-20
|
5
|
34
|
-29
|
119.00
|
|
2024-05-07
|
443
|
291
|
152
|
82.40
|
|
2024-05-02
|
34
|
119
|
-85
|
71.50
|
|
2024-03-13
|
118
|
291
|
-173
|
53.90
|
|
2024-03-12
|
247
|
349
|
-102
|
53.30
|
|
2024-03-07
|
255
|
124
|
131
|
50.10
|
|
2024-03-06
|
209
|
368
|
-159
|
54.10
|
|
2024-02-21
|
16
|
45
|
-29
|
50.30
|
|
2024-01-19
|
123
|
37
|
86
|
49.90
|
|
2024-01-16
|
667
|
240
|
427
|
50.40
|
|
2024-01-15
|
105
|
413
|
-308
|
55.90
|
|
2024-01-12
|
368
|
845
|
-477
|
50.90
|
|
2024-01-08
|
135
|
64
|
71
|
46.00
|
|
2024-01-04
|
356
|
244
|
112
|
49.35
|
|
2024-01-02
|
120
|
389
|
-269
|
51.00
|
|
2023-12-29
|
67
|
295
|
-228
|
46.80
|
|
2023-12-28
|
2
|
21
|
-19
|
44.00
|
|
2023-12-26
|
10
|
30
|
-20
|
43.95
|
|
2023-12-25
|
6
|
122
|
-116
|
44.00
|
|
2023-12-21
|
105
|
5
|
100
|
44.05
|
|
2023-12-14
|
158
|
13
|
145
|
44.30
|
|
2023-12-13
|
89
|
0
|
89
|
43.90
|
|
2023-12-11
|
54
|
0
|
54
|
45.00
|
|
2023-12-08
|
141
|
9
|
132
|
45.70
|
|
2023-12-07
|
57
|
2
|
55
|
45.30
|
|
2023-12-04
|
54
|
10
|
44
|
45.30
|
|
2023-11-27
|
100
|
51
|
49
|
45.75
|
|
2023-11-16
|
74
|
22
|
52
|
46.30
|
|
2023-11-13
|
40
|
83
|
-43
|
45.75
|
|
2023-11-10
|
61
|
6
|
55
|
46.50
|
|
2023-11-09
|
265
|
190
|
75
|
47.30
|
|
2023-11-07
|
87
|
3
|
84
|
46.80
|
|
2023-11-06
|
132
|
56
|
76
|
48.35
|
|
2023-11-01
|
206
|
6
|
200
|
47.10
|
|
2023-10-23
|
25
|
61
|
-36
|
46.45
|
|
2023-09-26
|
249
|
57
|
192
|
45.70
|
|
2023-09-14
|
87
|
301
|
-214
|
53.20
|
|
2023-09-13
|
4
|
124
|
-120
|
48.45
|
|
2023-09-08
|
128
|
51
|
77
|
47.00
|
|
2023-09-07
|
77
|
782
|
-705
|
48.85
|
|
2023-09-06
|
67
|
24
|
43
|
46.05
|
|
2023-09-05
|
297
|
77
|
220
|
46.10
|
|
2023-09-04
|
5
|
56
|
-51
|
42.65
|
|
2023-08-25
|
96
|
18
|
78
|
44.20
|
|
2023-08-24
|
51
|
509
|
-458
|
48.75
|
|
2023-08-23
|
180
|
403
|
-223
|
48.40
|
|
2023-08-22
|
32
|
2
|
30
|
46.60
|
|
2023-08-08
|
37
|
10
|
27
|
44.80
|
|
2023-07-27
|
11
|
37
|
-26
|
44.55
|
|
2023-07-20
|
21
|
61
|
-40
|
47.30
|
|
2023-07-17
|
629
|
92
|
537
|
48.00
|
|
2023-07-14
|
303
|
85
|
218
|
48.95
|
|
2023-07-13
|
224
|
159
|
65
|
49.55
|
|
2023-07-07
|
158
|
38
|
120
|
45.70
|
|
2023-07-06
|
30
|
82
|
-52
|
46.40
|
|
2023-06-20
|
58
|
16
|
42
|
44.80
|
|
2023-06-02
|
4
|
88
|
-84
|
37.00
|
|
2023-05-22
|
8
|
101
|
-93
|
29.00
|
|
2023-05-19
|
42
|
0
|
42
|
28.00
|
|
2023-05-10
|
11
|
0
|
11
|
28.05
|
|
2023-05-05
|
60
|
4
|
56
|
27.95
|
|
2023-04-27
|
1
|
34
|
-33
|
29.10
|
|
2023-04-20
|
36
|
1
|
35
|
28.90
|
|
2023-04-07
|
4
|
33
|
-29
|
28.60
|
|
2023-04-06
|
32
|
2
|
30
|
29.05
|
|
2023-03-29
|
0
|
26
|
-26
|
27.80
|
|
2023-03-24
|
44
|
4
|
40
|
28.90
|
|
2023-03-22
|
34
|
214
|
-180
|
28.75
|
|
2023-03-21
|
12
|
100
|
-88
|
28.05
|
|
2023-03-16
|
8
|
96
|
-88
|
28.05
|
|
2023-03-14
|
179
|
35
|
144
|
28.10
|
|
2023-03-13
|
76
|
34
|
42
|
26.90
|
|
2023-03-10
|
74
|
28
|
46
|
27.30
|
|
2023-03-09
|
267
|
50
|
217
|
28.10
|
|
2023-03-08
|
28
|
187
|
-159
|
28.40
|
|
2023-03-02
|
0
|
30
|
-30
|
23.70
|
|
2023-02-16
|
33
|
1
|
32
|
23.50
|
|
2023-02-15
|
0
|
36
|
-36
|
23.55
|
|
2023-02-14
|
25
|
87
|
-62
|
24.10
|
|
2023-02-08
|
42
|
0
|
42
|
23.30
|
|
2023-02-06
|
47
|
25
|
22
|
23.25
|
|
2023-01-06
|
4
|
40
|
-36
|
22.55
|
|
2023-01-05
|
40
|
1
|
39
|
22.25
|
|
2022-12-02
|
42
|
116
|
-74
|
24.10
|
|
2022-12-01
|
25
|
75
|
-50
|
22.35
|
|
2022-11-30
|
135
|
24
|
111
|
22.35
|
|
2022-11-25
|
38
|
95
|
-57
|
21.05
|
|
2022-11-24
|
46
|
17
|
29
|
19.15
|
|
2022-11-17
|
32
|
0
|
32
|
19.25
|
|
2022-10-04
|
0
|
16
|
-16
|
19.25
|
|
2022-09-19
|
0
|
17
|
-17
|
21.15
|
|
2022-09-16
|
15
|
0
|
15
|
21.70
|
|
2022-09-08
|
27
|
2
|
25
|
21.70
|
|
2022-08-30
|
0
|
5
|
-5
|
24.70
|
|
2022-08-12
|
27
|
43
|
-16
|
25.95
|
|
2022-08-08
|
15
|
0
|
15
|
24.90
|
|
2022-07-14
|
26
|
12
|
14
|
26.55
|
|
2022-07-12
|
3
|
20
|
-17
|
24.50
|
|
2022-07-08
|
8
|
0
|
8
|
26.10
|
|
2022-06-20
|
4
|
35
|
-31
|
29.50
|
|
2022-05-26
|
14
|
3
|
11
|
37.45
|
|
2022-05-16
|
39
|
5
|
34
|
35.70
|
|
2022-05-12
|
0
|
40
|
-40
|
33.30
|
|
2022-04-29
|
11
|
0
|
11
|
37.55
|
|
2022-04-15
|
7
|
30
|
-23
|
41.80
|
|
2022-04-14
|
33
|
3
|
30
|
43.10
|
|
2022-04-13
|
5
|
106
|
-101
|
42.90
|
|
2022-04-01
|
29
|
2
|
27
|
46.20
|
|
2022-03-31
|
26
|
5
|
21
|
47.00
|
|
2022-03-30
|
10
|
86
|
-76
|
48.00
|
|
2022-03-23
|
68
|
53
|
15
|
46.00
|
|
2022-03-22
|
27
|
5
|
22
|
45.00
|
|
2022-03-17
|
68
|
23
|
45
|
42.00
|
|
2022-03-15
|
10
|
107
|
-97
|
39.10
|
|
2022-03-09
|
5
|
32
|
-27
|
41.75
|
|
2022-03-08
|
29
|
6
|
23
|
41.25
|
|
2022-03-07
|
4
|
172
|
-168
|
44.40
|
|
2022-02-25
|
98
|
18
|
80
|
45.20
|
|
2022-02-24
|
105
|
9
|
96
|
45.00
|
|
2022-02-22
|
6
|
37
|
-31
|
46.05
|
|
2022-02-16
|
35
|
0
|
35
|
47.90
|
|
2022-02-15
|
0
|
13
|
-13
|
46.85
|
|
2022-02-14
|
1
|
81
|
-80
|
46.50
|
|
2022-01-21
|
21
|
5
|
16
|
44.55
|
|
2022-01-17
|
2
|
20
|
-18
|
45.85
|
|
2022-01-10
|
2
|
15
|
-13
|
47.35
|
|
2021-12-23
|
33
|
15
|
18
|
52.40
|
|
2021-12-09
|
33
|
8
|
25
|
52.00
|
|
2021-12-03
|
5
|
40
|
-35
|
53.50
|
|
2021-11-29
|
91
|
176
|
-85
|
53.60
|
|
2021-11-22
|
166
|
69
|
97
|
59.60
|
|
2021-11-19
|
98
|
228
|
-130
|
60.20
|
|
2021-11-12
|
280
|
84
|
196
|
60.80
|
|
2021-11-10
|
98
|
43
|
55
|
58.40
|
|
2021-11-01
|
142
|
263
|
-121
|
61.40
|
|
2021-10-29
|
56
|
557
|
-501
|
58.70
|
|
2021-10-20
|
39
|
81
|
-42
|
54.50
|
|
2021-10-18
|
56
|
25
|
31
|
51.10
|
|
2021-10-14
|
152
|
56
|
96
|
50.10
|
|
2021-10-06
|
172
|
87
|
85
|
52.60
|
|
2021-10-04
|
168
|
51
|
117
|
50.30
|
|
2021-09-29
|
323
|
191
|
132
|
55.20
|
|
2021-09-22
|
107
|
165
|
-58
|
54.60
|
|
2021-09-01
|
59
|
149
|
-90
|
53.00
|
|
2021-08-30
|
14
|
42
|
-28
|
50.80
|
|
2021-08-13
|
109
|
41
|
68
|
49.50
|
|
2021-08-06
|
242
|
112
|
130
|
62.50
|
|
2021-08-05
|
80
|
302
|
-222
|
65.60
|
|
2021-07-28
|
75
|
175
|
-100
|
56.60
|
|
2021-07-15
|
13
|
208
|
-195
|
51.80
|
|
2021-07-09
|
175
|
95
|
80
|
51.60
|
|
2021-06-28
|
35
|
97
|
-62
|
36.95
|
|
2021-04-20
|
36
|
143
|
-107
|
34.55
|
|
2021-04-15
|
6
|
58
|
-52
|
35.95
|
|
2021-04-09
|
33
|
242
|
-209
|
35.55
|
|
2021-03-29
|
162
|
107
|
55
|
28.70
|
|
2021-03-25
|
303
|
118
|
185
|
28.70
|
|
2021-03-24
|
57
|
349
|
-292
|
28.30
|
| 合計 | 16234 | 17985 | -1751 | |
