| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
132
|
-130
|
162.50
|
|
2026-05-19
|
93
|
4
|
89
|
152.00
|
|
2026-05-18
|
42
|
11
|
31
|
150.00
|
|
2026-05-14
|
4
|
40
|
-36
|
153.00
|
|
2026-05-08
|
9
|
30
|
-21
|
164.00
|
|
2026-05-07
|
16
|
5
|
11
|
159.00
|
|
2026-04-20
|
7
|
24
|
-17
|
166.00
|
|
2026-04-14
|
1
|
20
|
-19
|
151.00
|
|
2026-04-10
|
4
|
0
|
4
|
150.00
|
|
2026-03-30
|
0
|
10
|
-10
|
151.50
|
|
2026-03-18
|
0
|
9
|
-9
|
163.00
|
|
2026-03-06
|
7
|
70
|
-63
|
164.00
|
|
2026-02-25
|
3
|
37
|
-34
|
174.00
|
|
2026-02-11
|
46
|
3
|
43
|
164.50
|
|
2026-02-02
|
6
|
55
|
-49
|
155.00
|
|
2026-01-30
|
4
|
44
|
-40
|
161.00
|
|
2026-01-28
|
2
|
31
|
-29
|
167.00
|
|
2026-01-27
|
43
|
3
|
40
|
168.00
|
|
2026-01-16
|
34
|
54
|
-20
|
154.00
|
|
2026-01-13
|
54
|
25
|
29
|
150.00
|
|
2026-01-12
|
2
|
19
|
-17
|
147.50
|
|
2026-01-05
|
1
|
10
|
-9
|
144.00
|
|
2025-12-31
|
103
|
2
|
101
|
142.00
|
|
2025-12-30
|
29
|
1
|
28
|
143.00
|
|
2025-12-26
|
32
|
14
|
18
|
147.50
|
|
2025-12-17
|
10
|
0
|
10
|
140.00
|
|
2025-12-16
|
20
|
7
|
13
|
142.00
|
|
2025-12-02
|
13
|
2
|
11
|
144.00
|
|
2025-11-19
|
1
|
12
|
-11
|
137.50
|
|
2025-11-13
|
12
|
3
|
9
|
141.00
|
|
2025-11-07
|
30
|
5
|
25
|
145.50
|
|
2025-11-05
|
22
|
43
|
-21
|
152.00
|
|
2025-10-31
|
7
|
0
|
7
|
148.00
|
|
2025-10-21
|
12
|
0
|
12
|
153.00
|
|
2025-10-08
|
14
|
0
|
14
|
161.50
|
|
2025-10-02
|
17
|
1
|
16
|
161.00
|
|
2025-09-25
|
15
|
2
|
13
|
163.00
|
|
2025-09-23
|
28
|
2
|
26
|
168.50
|
|
2025-09-12
|
15
|
73
|
-58
|
185.50
|
|
2025-08-27
|
64
|
14
|
50
|
184.00
|
|
2025-08-25
|
71
|
34
|
37
|
188.50
|
|
2025-08-04
|
79
|
26
|
53
|
130.50
|
|
2025-07-14
|
0
|
3
|
-3
|
101.00
|
|
2025-06-06
|
1
|
11
|
-10
|
112.50
|
|
2025-05-05
|
0
|
11
|
-11
|
102.50
|
|
2025-04-18
|
0
|
13
|
-13
|
99.50
|
|
2025-04-17
|
15
|
0
|
15
|
99.50
|
|
2025-04-10
|
4
|
0
|
4
|
94.10
|
|
2025-02-27
|
18
|
3
|
15
|
105.00
|
|
2025-02-21
|
152
|
0
|
152
|
106.50
|
|
2025-02-03
|
0
|
21
|
-21
|
103.50
|
|
2024-12-30
|
14
|
2
|
12
|
97.00
|
|
2024-12-03
|
0
|
15
|
-15
|
94.60
|
|
2024-11-18
|
16
|
0
|
16
|
91.80
|
|
2024-10-24
|
0
|
4
|
-4
|
94.70
|
|
2024-10-21
|
0
|
10
|
-10
|
95.70
|
|
2024-10-18
|
20
|
100
|
-80
|
95.50
|
|
2024-10-04
|
2
|
0
|
2
|
97.00
|
|
2024-09-13
|
0
|
5
|
-5
|
96.50
|
|
2024-09-12
|
0
|
5
|
-5
|
95.80
|
|
2024-09-11
|
2
|
11
|
-9
|
94.50
|
|
2024-09-09
|
8
|
2
|
6
|
94.70
|
|
2024-08-30
|
0
|
2
|
-2
|
99.80
|
|
2024-08-28
|
4
|
1
|
3
|
99.40
|
|
2024-08-27
|
2
|
0
|
2
|
100.00
|
|
2024-07-26
|
5
|
0
|
5
|
100.00
|
|
2024-06-19
|
0
|
12
|
-12
|
112.00
|
|
2024-06-14
|
1
|
22
|
-21
|
113.00
|
|
2024-06-12
|
10
|
2
|
8
|
110.50
|
|
2024-05-07
|
2
|
18
|
-16
|
113.00
|
|
2024-01-18
|
1
|
13
|
-12
|
101.50
|
|
2024-01-04
|
2
|
18
|
-16
|
106.00
|
|
2024-01-02
|
1
|
11
|
-10
|
109.00
|
|
2023-12-29
|
0
|
11
|
-11
|
108.50
|
|
2023-12-27
|
0
|
10
|
-10
|
109.00
|
|
2023-12-26
|
0
|
20
|
-20
|
108.50
|
|
2023-12-25
|
1
|
11
|
-10
|
107.50
|
|
2023-12-22
|
1
|
21
|
-20
|
109.00
|
|
2023-12-20
|
0
|
50
|
-50
|
110.50
|
|
2023-12-04
|
14
|
1
|
13
|
110.00
|
|
2023-10-16
|
31
|
0
|
31
|
102.00
|
|
2023-09-20
|
22
|
2
|
20
|
108.50
|
|
2023-05-05
|
6
|
59
|
-53
|
105.50
|
|
2023-05-04
|
3
|
56
|
-53
|
108.00
|
| 合計 | 1332 | 1433 | -101 | |
