| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
8
|
23
|
2600.00
|
|
2026-06-02
|
50
|
19
|
31
|
2700.00
|
|
2026-05-28
|
52
|
12
|
40
|
2580.00
|
|
2026-05-26
|
112
|
38
|
74
|
2725.00
|
|
2026-05-15
|
34
|
14
|
20
|
2455.00
|
|
2026-05-14
|
122
|
17
|
105
|
2555.00
|
|
2026-04-21
|
15
|
3
|
12
|
2565.00
|
|
2026-04-17
|
6
|
83
|
-77
|
2400.00
|
|
2026-04-16
|
103
|
9
|
94
|
2440.00
|
|
2026-03-19
|
18
|
45
|
-27
|
2015.00
|
|
2026-03-11
|
2
|
28
|
-26
|
1860.00
|
|
2026-03-10
|
29
|
52
|
-23
|
1695.00
|
|
2026-03-09
|
17
|
0
|
17
|
1665.00
|
|
2026-02-09
|
38
|
9
|
29
|
1600.00
|
|
2026-02-06
|
131
|
40
|
91
|
1595.00
|
|
2026-02-04
|
49
|
20
|
29
|
1675.00
|
|
2026-01-21
|
73
|
6
|
67
|
1280.00
|
|
2026-01-15
|
226
|
8
|
218
|
1380.00
|
|
2025-12-30
|
5
|
13
|
-8
|
1530.00
|
|
2025-12-23
|
63
|
10
|
53
|
1510.00
|
|
2025-12-19
|
68
|
35
|
33
|
1450.00
|
|
2025-12-02
|
28
|
56
|
-28
|
1315.00
|
|
2025-11-28
|
9
|
28
|
-19
|
1375.00
|
|
2025-11-18
|
9
|
87
|
-78
|
1370.00
|
|
2025-11-17
|
20
|
4
|
16
|
1420.00
|
|
2025-11-13
|
31
|
7
|
24
|
1495.00
|
|
2025-11-11
|
26
|
56
|
-30
|
1540.00
|
|
2025-10-30
|
84
|
19
|
65
|
1410.00
|
|
2025-10-22
|
24
|
2
|
22
|
1175.00
|
|
2025-10-17
|
36
|
9
|
27
|
1150.00
|
|
2025-10-02
|
26
|
78
|
-52
|
1100.00
|
|
2025-09-25
|
37
|
9
|
28
|
960.00
|
|
2025-09-19
|
66
|
11
|
55
|
1040.00
|
|
2025-09-09
|
15
|
42
|
-27
|
961.00
|
|
2025-09-05
|
95
|
51
|
44
|
944.00
|
|
2025-09-03
|
77
|
5
|
72
|
936.00
|
|
2025-08-20
|
13
|
86
|
-73
|
1005.00
|
|
2025-08-06
|
153
|
32
|
121
|
1005.00
|
|
2025-07-29
|
8
|
44
|
-36
|
878.00
|
|
2025-07-23
|
21
|
60
|
-39
|
844.00
|
|
2025-07-16
|
13
|
35
|
-22
|
848.00
|
|
2025-07-02
|
25
|
53
|
-28
|
759.00
|
|
2025-06-23
|
6
|
120
|
-114
|
729.00
|
|
2025-06-12
|
48
|
153
|
-105
|
759.00
|
|
2025-06-11
|
14
|
106
|
-92
|
724.00
|
|
2025-06-10
|
23
|
100
|
-77
|
701.00
|
|
2025-06-03
|
19
|
99
|
-80
|
659.00
|
|
2025-05-28
|
7
|
27
|
-20
|
614.00
|
|
2025-04-23
|
2
|
32
|
-30
|
428.00
|
|
2025-04-18
|
31
|
12
|
19
|
417.00
|
|
2025-04-17
|
29
|
54
|
-25
|
418.50
|
|
2025-04-07
|
70
|
0
|
70
|
419.50
|
|
2025-03-25
|
6
|
29
|
-23
|
526.00
|
|
2025-03-24
|
78
|
7
|
71
|
520.00
|
|
2025-03-17
|
33
|
6
|
27
|
561.00
|
|
2025-03-06
|
251
|
20
|
231
|
576.00
|
|
2025-03-03
|
39
|
5
|
34
|
519.00
|
|
2025-02-25
|
23
|
75
|
-52
|
528.00
|
|
2025-02-18
|
8
|
38
|
-30
|
579.00
|
|
2025-02-05
|
132
|
46
|
86
|
526.00
|
|
2025-02-03
|
24
|
1
|
23
|
522.00
|
|
2025-01-22
|
83
|
32
|
51
|
579.00
|
|
2025-01-14
|
21
|
96
|
-75
|
520.00
|
|
2025-01-13
|
33
|
154
|
-121
|
516.00
|
|
2024-12-31
|
18
|
3
|
15
|
623.00
|
|
2024-12-30
|
58
|
9
|
49
|
627.00
|
|
2024-12-02
|
56
|
28
|
28
|
678.00
|
|
2024-11-28
|
4
|
22
|
-18
|
640.00
|
|
2024-11-27
|
109
|
6
|
103
|
630.00
|
|
2024-11-22
|
25
|
6
|
19
|
652.00
|
|
2024-11-19
|
16
|
65
|
-49
|
648.00
|
|
2024-11-15
|
50
|
12
|
38
|
648.00
|
|
2024-11-08
|
23
|
55
|
-32
|
687.00
|
|
2024-10-17
|
38
|
5
|
33
|
679.00
|
|
2024-10-16
|
67
|
19
|
48
|
676.00
|
|
2024-10-08
|
69
|
11
|
58
|
611.00
|
|
2024-09-24
|
17
|
61
|
-44
|
571.00
|
|
2024-09-19
|
7
|
39
|
-32
|
561.00
|
|
2024-08-29
|
40
|
11
|
29
|
598.00
|
|
2024-08-23
|
44
|
11
|
33
|
612.00
|
|
2024-08-19
|
27
|
65
|
-38
|
617.00
|
|
2024-08-12
|
218
|
22
|
196
|
585.00
|
|
2024-07-29
|
25
|
92
|
-67
|
590.00
|
|
2024-07-22
|
54
|
10
|
44
|
634.00
|
|
2024-07-18
|
47
|
12
|
35
|
675.00
|
|
2024-07-17
|
79
|
7
|
72
|
690.00
|
|
2024-07-12
|
54
|
19
|
35
|
709.00
|
|
2024-07-10
|
33
|
20
|
13
|
726.00
|
|
2024-07-02
|
40
|
63
|
-23
|
752.00
|
|
2024-06-28
|
45
|
111
|
-66
|
765.00
|
|
2024-06-24
|
116
|
20
|
96
|
714.00
|
|
2024-06-19
|
79
|
14
|
65
|
704.00
|
|
2024-06-17
|
75
|
26
|
49
|
723.00
|
|
2024-06-05
|
39
|
221
|
-182
|
685.00
|
|
2024-05-30
|
70
|
35
|
35
|
781.00
|
|
2024-05-29
|
76
|
47
|
29
|
811.00
|
|
2024-05-22
|
6
|
42
|
-36
|
660.00
|
|
2024-05-21
|
15
|
44
|
-29
|
|
|
2024-05-16
|
60
|
99
|
-39
|
651.00
|
|
2024-05-03
|
266
|
56
|
210
|
662.00
|
|
2024-04-29
|
54
|
18
|
36
|
626.00
|
|
2024-03-04
|
68
|
21
|
47
|
554.00
|
|
2024-01-23
|
23
|
82
|
-59
|
386.50
|
|
2024-01-22
|
16
|
88
|
-72
|
380.50
|
|
2024-01-16
|
10
|
101
|
-91
|
343.00
|
|
2024-01-09
|
12
|
58
|
-46
|
315.00
|
|
2023-12-29
|
44
|
160
|
-116
|
336.50
|
|
2023-12-20
|
55
|
91
|
-36
|
299.50
|
|
2023-12-19
|
83
|
39
|
44
|
302.50
|
|
2023-12-13
|
41
|
77
|
-36
|
300.50
|
|
2023-12-11
|
47
|
84
|
-37
|
308.00
|
|
2023-11-27
|
66
|
27
|
39
|
298.00
|
|
2023-11-23
|
98
|
27
|
71
|
320.00
|
|
2023-11-16
|
42
|
18
|
24
|
316.00
|
|
2023-11-14
|
29
|
64
|
-35
|
325.00
|
|
2023-11-07
|
19
|
45
|
-26
|
311.00
|
|
2023-11-06
|
21
|
54
|
-33
|
315.00
|
|
2023-11-02
|
78
|
21
|
57
|
299.50
|
|
2023-10-25
|
57
|
28
|
29
|
313.00
|
|
2023-10-06
|
70
|
14
|
56
|
348.50
|
|
2023-09-20
|
33
|
115
|
-82
|
281.00
|
|
2023-08-10
|
148
|
47
|
101
|
314.50
|
|
2023-06-12
|
13
|
65
|
-52
|
205.50
|
|
2023-05-26
|
164
|
45
|
119
|
208.00
|
|
2023-05-11
|
110
|
60
|
50
|
174.50
|
|
2023-04-25
|
164
|
14
|
150
|
141.50
|
|
2023-04-13
|
15
|
59
|
-44
|
149.50
|
|
2023-04-10
|
217
|
28
|
189
|
148.50
|
|
2023-03-28
|
41
|
383
|
-342
|
142.00
|
|
2023-03-27
|
139
|
43
|
96
|
148.50
|
|
2023-03-16
|
728
|
39
|
689
|
115.00
|
|
2023-03-15
|
138
|
26
|
112
|
114.50
|
|
2023-02-22
|
498
|
5
|
493
|
115.00
|
|
2023-01-12
|
8
|
0
|
8
|
109.50
|
|
2023-01-10
|
22
|
1
|
21
|
109.50
|
|
2023-01-05
|
4
|
23
|
-19
|
108.50
|
|
2022-12-15
|
2
|
170
|
-168
|
116.50
|
|
2022-12-14
|
6
|
53
|
-47
|
116.00
|
|
2022-10-25
|
182
|
16
|
166
|
94.50
|
|
2022-09-26
|
77
|
8
|
69
|
111.00
|
|
2022-09-12
|
8
|
38
|
-30
|
112.00
|
|
2022-08-31
|
12
|
111
|
-99
|
108.50
|
|
2022-08-26
|
7
|
46
|
-39
|
113.00
|
|
2022-08-25
|
140
|
5
|
135
|
112.00
|
|
2022-08-08
|
118
|
44
|
74
|
118.00
|
|
2022-08-05
|
270
|
31
|
239
|
112.50
|
|
2022-07-19
|
80
|
31
|
49
|
105.00
|
|
2022-07-15
|
276
|
19
|
257
|
101.00
|
|
2022-07-11
|
94
|
36
|
58
|
98.40
|
|
2022-07-04
|
117
|
32
|
85
|
85.30
|
|
2022-05-26
|
72
|
379
|
-307
|
117.00
|
|
2022-05-25
|
403
|
672
|
-269
|
118.00
|
|
2022-05-13
|
13
|
37
|
-24
|
105.00
|
|
2022-05-12
|
34
|
17
|
17
|
102.00
|
|
2022-05-10
|
56
|
123
|
-67
|
105.50
|
|
2022-05-09
|
48
|
8
|
40
|
101.00
|
|
2022-04-28
|
18
|
4
|
14
|
103.50
|
|
2022-04-21
|
79
|
139
|
-60
|
113.50
|
|
2022-03-21
|
167
|
268
|
-101
|
112.50
|
|
2022-03-18
|
140
|
210
|
-70
|
110.00
|
|
2022-02-25
|
63
|
108
|
-45
|
110.00
|
|
2022-02-09
|
237
|
54
|
183
|
106.00
|
|
2022-01-14
|
12
|
171
|
-159
|
83.90
|
|
2022-01-12
|
6
|
101
|
-95
|
87.00
|
|
2022-01-06
|
45
|
20
|
25
|
89.50
|
|
2022-01-03
|
8
|
118
|
-110
|
89.00
|
|
2021-12-30
|
23
|
1
|
22
|
88.20
|
|
2021-12-17
|
23
|
2
|
21
|
86.90
|
|
2021-12-01
|
26
|
154
|
-128
|
88.50
|
|
2021-11-30
|
15
|
189
|
-174
|
88.40
|
|
2021-11-26
|
70
|
36
|
34
|
85.40
|
|
2021-11-23
|
87
|
175
|
-88
|
89.50
|
|
2021-11-12
|
220
|
32
|
188
|
81.50
|
|
2021-10-27
|
233
|
78
|
155
|
82.10
|
|
2021-10-13
|
31
|
5
|
26
|
71.80
|
|
2021-09-24
|
102
|
482
|
-380
|
83.70
|
|
2021-09-23
|
112
|
272
|
-160
|
83.30
|
|
2021-09-03
|
261
|
58
|
203
|
75.30
|
|
2021-08-23
|
1
|
41
|
-40
|
72.40
|
|
2021-08-11
|
52
|
14
|
38
|
72.30
|
|
2021-07-29
|
11
|
66
|
-55
|
74.90
|
|
2021-07-19
|
80
|
27
|
53
|
77.70
|
|
2021-07-08
|
194
|
99
|
95
|
82.70
|
|
2021-07-06
|
186
|
5
|
181
|
77.60
|
|
2021-07-01
|
182
|
19
|
163
|
79.50
|
|
2021-06-30
|
97
|
19
|
78
|
80.70
|
|
2021-06-22
|
217
|
878
|
-661
|
82.00
|
|
2021-06-16
|
7
|
272
|
-265
|
69.90
|
|
2021-06-11
|
81
|
3
|
78
|
70.30
|
|
2021-06-09
|
266
|
93
|
173
|
71.10
|
|
2021-06-07
|
111
|
34
|
77
|
72.00
|
|
2021-05-06
|
32
|
700
|
-668
|
69.30
|
|
2021-04-28
|
109
|
9
|
100
|
71.70
|
|
2021-04-14
|
111
|
9
|
102
|
67.80
|
|
2021-04-13
|
128
|
15
|
113
|
69.10
|
|
2021-04-12
|
204
|
10
|
194
|
68.70
|
|
2021-04-08
|
253
|
74
|
179
|
72.40
|
|
2021-03-16
|
28
|
4
|
24
|
63.80
|
|
2021-03-03
|
11
|
89
|
-78
|
65.50
|
| 合計 | 14834 | 12946 | 1888 | |
