| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
281.00
|
|
2026-06-02
|
33
|
126
|
-93
|
290.50
|
|
2026-05-21
|
80
|
13
|
67
|
291.50
|
|
2026-05-18
|
39
|
1
|
38
|
263.50
|
|
2026-05-12
|
331
|
53
|
278
|
275.50
|
|
2026-04-29
|
51
|
1
|
50
|
203.00
|
|
2026-04-28
|
123
|
10
|
113
|
207.00
|
|
2026-04-24
|
120
|
1
|
119
|
199.00
|
|
2026-04-22
|
115
|
4
|
111
|
213.50
|
|
2026-04-21
|
418
|
86
|
332
|
217.50
|
|
2026-04-20
|
124
|
33
|
91
|
217.00
|
|
2026-04-17
|
88
|
4
|
84
|
230.00
|
|
2026-04-16
|
115
|
8
|
107
|
235.00
|
|
2026-04-14
|
73
|
1
|
72
|
227.50
|
|
2026-04-13
|
0
|
107
|
-107
|
228.00
|
|
2026-04-10
|
2
|
60
|
-58
|
225.50
|
|
2026-04-08
|
22
|
1
|
21
|
233.50
|
|
2026-04-01
|
6
|
37
|
-31
|
225.00
|
|
2026-03-23
|
7
|
262
|
-255
|
241.00
|
|
2026-03-20
|
18
|
2
|
16
|
254.00
|
|
2026-03-17
|
97
|
15
|
82
|
249.50
|
|
2026-03-11
|
915
|
18
|
897
|
231.50
|
|
2026-03-10
|
184
|
15
|
169
|
222.00
|
|
2026-03-05
|
42
|
183
|
-141
|
211.00
|
|
2026-03-03
|
34
|
1
|
33
|
178.00
|
|
2026-03-02
|
0
|
43
|
-43
|
185.00
|
|
2026-02-26
|
4
|
48
|
-44
|
184.00
|
|
2026-02-24
|
8
|
51
|
-43
|
180.50
|
|
2026-02-23
|
98
|
11
|
87
|
177.50
|
|
2026-02-09
|
60
|
1
|
59
|
156.00
|
|
2026-02-06
|
121
|
8
|
113
|
154.50
|
|
2026-02-05
|
25
|
63
|
-38
|
155.50
|
|
2026-02-03
|
137
|
2
|
135
|
156.50
|
|
2026-02-02
|
254
|
54
|
200
|
152.50
|
|
2026-01-30
|
204
|
6
|
198
|
156.00
|
|
2026-01-29
|
114
|
4
|
110
|
159.00
|
|
2026-01-21
|
50
|
3
|
47
|
151.00
|
|
2026-01-20
|
144
|
1
|
143
|
147.00
|
|
2026-01-16
|
57
|
1
|
56
|
149.00
|
|
2026-01-12
|
5
|
40
|
-35
|
144.00
|
|
2026-01-02
|
30
|
4
|
26
|
140.50
|
|
2025-12-30
|
15
|
46
|
-31
|
137.00
|
|
2025-12-29
|
49
|
1
|
48
|
136.00
|
|
2025-12-22
|
3
|
38
|
-35
|
151.00
|
|
2025-12-17
|
275
|
294
|
-19
|
146.00
|
|
2025-12-12
|
10
|
4
|
6
|
151.00
|
|
2025-12-09
|
1
|
34
|
-33
|
151.00
|
|
2025-12-04
|
0
|
18
|
-18
|
148.50
|
|
2025-11-25
|
3
|
205
|
-202
|
134.00
|
|
2025-10-21
|
42
|
0
|
42
|
132.50
|
|
2025-10-15
|
46
|
10
|
36
|
140.50
|
|
2025-10-13
|
1
|
24
|
-23
|
139.00
|
|
2025-10-03
|
42
|
5
|
37
|
134.00
|
|
2025-10-01
|
1
|
51
|
-50
|
143.00
|
|
2025-09-30
|
1
|
20
|
-19
|
140.50
|
|
2025-09-18
|
11
|
304
|
-293
|
133.50
|
|
2025-09-17
|
1
|
22
|
-21
|
127.00
|
|
2025-09-16
|
0
|
670
|
-670
|
128.00
|
|
2025-09-11
|
5
|
31
|
-26
|
127.50
|
|
2025-09-04
|
54
|
4
|
50
|
126.00
|
|
2025-08-29
|
136
|
0
|
136
|
123.00
|
|
2025-08-28
|
270
|
0
|
270
|
123.00
|
|
2025-08-27
|
15
|
0
|
15
|
123.00
|
|
2025-08-26
|
300
|
0
|
300
|
122.50
|
|
2025-08-20
|
117
|
0
|
117
|
121.00
|
|
2025-08-19
|
2
|
90
|
-88
|
125.00
|
|
2025-08-13
|
0
|
39
|
-39
|
125.00
|
|
2025-08-12
|
8
|
248
|
-240
|
125.50
|
|
2025-08-08
|
27
|
228
|
-201
|
126.00
|
|
2025-08-01
|
10
|
18
|
-8
|
138.50
|
|
2025-07-23
|
0
|
44
|
-44
|
135.50
|
|
2025-07-04
|
2
|
571
|
-569
|
127.00
|
|
2025-06-24
|
1041
|
6
|
1035
|
126.50
|
|
2025-05-28
|
0
|
142
|
-142
|
123.00
|
|
2025-05-23
|
1
|
33
|
-32
|
120.50
|
|
2025-05-21
|
0
|
26
|
-26
|
123.00
|
|
2025-05-19
|
297
|
9
|
288
|
122.50
|
|
2025-05-16
|
1060
|
10
|
1050
|
121.00
|
|
2025-05-15
|
3
|
41
|
-38
|
121.00
|
|
2025-05-08
|
5
|
32
|
-27
|
117.50
|
|
2025-05-02
|
3
|
132
|
-129
|
116.00
|
|
2025-04-23
|
6
|
35
|
-29
|
102.50
|
|
2025-04-18
|
60
|
11
|
49
|
101.00
|
|
2025-04-17
|
17
|
9
|
8
|
101.00
|
|
2025-04-10
|
38
|
3
|
35
|
88.70
|
|
2025-04-08
|
3
|
78
|
-75
|
81.00
|
|
2025-03-31
|
35
|
6
|
29
|
97.70
|
|
2025-03-25
|
66
|
0
|
66
|
103.50
|
|
2025-03-24
|
0
|
23
|
-23
|
105.50
|
|
2025-03-20
|
63
|
3
|
60
|
107.00
|
|
2025-03-18
|
1
|
32
|
-31
|
109.50
|
|
2025-03-12
|
4
|
35
|
-31
|
103.50
|
|
2025-03-11
|
40
|
94
|
-54
|
104.00
|
|
2025-03-03
|
5
|
54
|
-49
|
108.00
|
|
2025-02-27
|
136
|
37
|
99
|
110.00
|
|
2025-02-25
|
37
|
2
|
35
|
104.00
|
|
2025-02-18
|
55
|
0
|
55
|
105.50
|
|
2025-02-11
|
5
|
13
|
-8
|
105.00
|
|
2025-02-03
|
69
|
2
|
67
|
109.50
|
|
2024-12-30
|
31
|
0
|
31
|
109.50
|
|
2024-12-25
|
1
|
248
|
-247
|
112.00
|
|
2024-12-24
|
4
|
36
|
-32
|
110.50
|
|
2024-12-19
|
1
|
15
|
-14
|
105.00
|
|
2024-12-18
|
11
|
0
|
11
|
105.00
|
|
2024-11-26
|
38
|
1
|
37
|
110.50
|
|
2024-11-11
|
51
|
3
|
48
|
113.00
|
|
2024-11-06
|
103
|
9
|
94
|
112.00
|
|
2024-11-05
|
79
|
3
|
76
|
111.50
|
|
2024-10-23
|
0
|
143
|
-143
|
115.50
|
|
2024-09-30
|
84
|
2
|
82
|
105.50
|
|
2024-09-12
|
2
|
107
|
-105
|
106.50
|
|
2024-08-30
|
3
|
50
|
-47
|
118.00
|
|
2024-08-28
|
50
|
3
|
47
|
116.50
|
|
2024-08-27
|
29
|
52
|
-23
|
118.00
|
|
2024-08-26
|
44
|
91
|
-47
|
117.00
|
|
2024-08-12
|
208
|
19
|
189
|
106.50
|
|
2024-08-08
|
66
|
13
|
53
|
102.00
|
|
2024-08-06
|
103
|
15
|
88
|
90.00
|
|
2024-07-31
|
15
|
3
|
12
|
104.00
|
|
2024-07-22
|
40
|
2
|
38
|
113.00
|
|
2024-07-19
|
42
|
4
|
38
|
115.50
|
|
2024-07-10
|
5
|
42
|
-37
|
120.00
|
|
2024-07-05
|
8
|
68
|
-60
|
119.50
|
|
2024-07-03
|
105
|
3
|
102
|
|
|
2024-07-01
|
5
|
259
|
-254
|
123.50
|
|
2024-06-26
|
334
|
65
|
269
|
125.00
|
|
2024-06-25
|
59
|
328
|
-269
|
122.00
|
|
2024-06-21
|
291
|
31
|
260
|
117.50
|
|
2024-06-20
|
22
|
3
|
19
|
117.00
|
|
2024-06-14
|
12
|
183
|
-171
|
114.50
|
|
2024-06-13
|
31
|
77
|
-46
|
113.00
|
|
2024-06-12
|
41
|
6
|
35
|
114.50
|
|
2024-06-07
|
24
|
67
|
-43
|
115.00
|
|
2024-06-06
|
43
|
1
|
42
|
115.50
|
|
2024-05-30
|
10
|
32
|
-22
|
116.00
|
|
2024-05-29
|
13
|
260
|
-247
|
120.00
|
|
2024-05-27
|
279
|
6
|
273
|
118.50
|
|
2024-05-22
|
662
|
559
|
103
|
118.00
|
|
2024-05-17
|
40
|
7
|
33
|
122.50
|
|
2024-05-10
|
173
|
36
|
137
|
121.50
|
|
2024-05-07
|
148
|
72
|
76
|
150.50
|
|
2024-04-26
|
26
|
56
|
-30
|
142.50
|
|
2024-04-25
|
31
|
1
|
30
|
145.50
|
|
2024-04-24
|
52
|
13
|
39
|
150.50
|
|
2024-04-22
|
127
|
17
|
110
|
145.00
|
|
2024-04-19
|
271
|
51
|
220
|
152.00
|
|
2024-04-17
|
220
|
68
|
152
|
162.00
|
|
2024-04-10
|
1
|
49
|
-48
|
149.00
|
|
2024-04-02
|
629
|
8
|
621
|
142.00
|
|
2024-03-14
|
24
|
58
|
-34
|
144.50
|
|
2024-03-12
|
76
|
11
|
65
|
155.50
|
|
2024-03-11
|
38
|
15
|
23
|
158.50
|
|
2024-01-30
|
190
|
67
|
123
|
160.00
|
|
2024-01-25
|
422
|
64
|
358
|
152.50
|
|
2024-01-22
|
375
|
85
|
290
|
156.00
|
|
2024-01-18
|
588
|
80
|
508
|
146.00
|
|
2024-01-17
|
359
|
98
|
261
|
147.00
|
|
2024-01-11
|
70
|
256
|
-186
|
126.50
|
|
2024-01-10
|
231
|
38
|
193
|
119.00
|
|
2024-01-08
|
25
|
1
|
24
|
113.50
|
|
2023-12-28
|
3
|
19
|
-16
|
113.50
|
|
2023-12-27
|
66
|
15
|
51
|
119.00
|
|
2023-12-26
|
17
|
2
|
15
|
118.00
|
|
2023-12-25
|
19
|
120
|
-101
|
117.00
|
|
2023-12-12
|
14
|
48
|
-34
|
119.00
|
|
2023-12-11
|
5
|
32
|
-27
|
117.00
|
|
2023-12-06
|
5
|
34
|
-29
|
118.00
|
|
2023-12-01
|
41
|
12
|
29
|
118.00
|
|
2023-11-27
|
44
|
6
|
38
|
115.00
|
|
2023-11-23
|
33
|
4
|
29
|
115.00
|
|
2023-11-03
|
159
|
11
|
148
|
125.00
|
|
2023-11-02
|
109
|
8
|
101
|
123.50
|
|
2023-10-13
|
117
|
30
|
87
|
115.50
|
|
2023-10-12
|
40
|
135
|
-95
|
119.00
|
|
2023-10-06
|
48
|
196
|
-148
|
116.50
|
|
2023-09-28
|
893
|
85
|
808
|
111.50
|
|
2023-09-26
|
107
|
23
|
84
|
95.00
|
|
2023-09-13
|
51
|
2
|
49
|
73.30
|
|
2023-09-11
|
96
|
52
|
44
|
74.20
|
|
2023-09-08
|
4
|
31
|
-27
|
74.00
|
|
2023-09-07
|
191
|
17
|
174
|
73.90
|
|
2023-09-06
|
20
|
2
|
18
|
73.10
|
|
2023-09-01
|
53
|
1
|
52
|
69.60
|
|
2023-08-30
|
21
|
1
|
20
|
68.10
|
|
2023-08-24
|
0
|
16
|
-16
|
68.80
|
|
2023-08-18
|
0
|
91
|
-91
|
|
|
2023-08-17
|
382
|
1
|
381
|
71.40
|
|
2023-08-16
|
300
|
1
|
299
|
72.00
|
|
2023-08-14
|
12
|
40
|
-28
|
71.30
|
|
2023-08-08
|
22
|
3
|
19
|
70.90
|
|
2023-08-07
|
13
|
2
|
11
|
70.70
|
|
2023-08-02
|
16
|
0
|
16
|
67.10
|
|
2023-07-25
|
2
|
41
|
-39
|
66.70
|
|
2023-07-20
|
2
|
14
|
-12
|
69.20
|
|
2023-07-19
|
0
|
28
|
-28
|
69.10
|
|
2023-07-13
|
0
|
19
|
-19
|
70.50
|
|
2023-07-12
|
0
|
10
|
-10
|
69.20
|
|
2023-07-11
|
0
|
9
|
-9
|
68.80
|
|
2023-06-21
|
11
|
6
|
5
|
68.00
|
|
2023-06-12
|
391
|
23
|
368
|
67.90
|
|
2023-06-07
|
405
|
2
|
403
|
67.80
|
|
2023-05-26
|
0
|
8
|
-8
|
66.60
|
|
2023-05-23
|
1
|
50
|
-49
|
66.80
|
|
2023-05-12
|
0
|
4
|
-4
|
64.50
|
|
2023-05-04
|
20
|
0
|
20
|
67.10
|
|
2023-04-20
|
2
|
45
|
-43
|
67.10
|
|
2023-04-19
|
55
|
13
|
42
|
68.20
|
|
2023-04-18
|
32
|
0
|
32
|
68.50
|
|
2023-04-11
|
0
|
11
|
-11
|
67.80
|
|
2023-04-10
|
3
|
24
|
-21
|
67.50
|
|
2023-04-07
|
0
|
26
|
-26
|
67.50
|
|
2023-03-22
|
0
|
11
|
-11
|
66.70
|
|
2023-03-17
|
0
|
9
|
-9
|
66.40
|
|
2023-03-16
|
20
|
36
|
-16
|
65.60
|
|
2023-03-15
|
31
|
0
|
31
|
66.20
|
|
2023-03-13
|
35
|
1
|
34
|
66.90
|
|
2023-02-16
|
0
|
62
|
-62
|
65.80
|
|
2023-02-15
|
2
|
11
|
-9
|
65.20
|
|
2023-02-03
|
1
|
39
|
-38
|
66.90
|
|
2023-01-04
|
50
|
0
|
50
|
60.70
|
|
2022-12-28
|
140
|
0
|
140
|
61.60
|
|
2022-12-27
|
12
|
0
|
12
|
62.20
|
|
2022-12-26
|
20
|
0
|
20
|
62.50
|
|
2022-12-21
|
20
|
2690
|
-2670
|
61.70
|
|
2022-11-25
|
0
|
28
|
-28
|
61.10
|
|
2022-11-21
|
10
|
3
|
7
|
60.20
|
|
2022-11-17
|
16
|
5
|
11
|
60.70
|
|
2022-11-04
|
21
|
1
|
20
|
57.60
|
|
2022-10-20
|
0
|
17
|
-17
|
63.20
|
|
2022-10-18
|
17
|
1
|
16
|
61.80
|
|
2022-10-14
|
1
|
55
|
-54
|
61.40
|
|
2022-09-07
|
24
|
1
|
23
|
61.30
|
|
2022-08-23
|
0
|
10
|
-10
|
64.60
|
|
2022-08-05
|
33
|
7
|
26
|
69.30
|
|
2022-07-13
|
67
|
11
|
56
|
62.50
|
|
2022-06-28
|
18
|
1
|
17
|
68.70
|
|
2022-06-02
|
31
|
1
|
30
|
77.60
|
|
2022-05-19
|
24
|
9
|
15
|
72.00
|
|
2022-04-14
|
31
|
3
|
28
|
79.70
|
|
2022-03-23
|
1
|
13
|
-12
|
84.70
|
|
2022-03-17
|
2
|
18
|
-16
|
84.90
|
|
2022-03-15
|
30
|
0
|
30
|
83.80
|
|
2022-03-10
|
39
|
2
|
37
|
84.80
|
|
2022-02-11
|
28
|
59
|
-31
|
90.50
|
|
2022-02-09
|
28
|
2
|
26
|
89.60
|
|
2022-01-05
|
2
|
39
|
-37
|
75.30
|
|
2021-12-24
|
2
|
21
|
-19
|
64.80
|
|
2021-12-22
|
89
|
5
|
84
|
64.90
|
|
2021-12-14
|
50
|
0
|
50
|
64.50
|
|
2021-12-06
|
30
|
0
|
30
|
65.20
|
|
2021-11-30
|
17
|
2
|
15
|
63.40
|
|
2021-11-25
|
15
|
5
|
10
|
64.60
|
|
2021-11-15
|
4
|
27
|
-23
|
65.90
|
|
2021-11-12
|
1
|
35
|
-34
|
65.90
|
|
2021-11-01
|
1
|
11
|
-10
|
62.50
|
|
2021-10-29
|
9
|
25
|
-16
|
62.80
|
|
2021-10-27
|
33
|
0
|
33
|
62.80
|
|
2021-10-22
|
5
|
545
|
-540
|
62.00
|
|
2021-10-05
|
47
|
0
|
47
|
59.40
|
|
2021-09-29
|
21
|
1
|
20
|
60.00
|
|
2021-09-17
|
19
|
0
|
19
|
64.30
|
|
2021-09-16
|
11
|
0
|
11
|
62.60
|
|
2021-08-26
|
0
|
15
|
-15
|
58.10
|
|
2021-08-25
|
8
|
23
|
-15
|
58.30
|
|
2021-08-23
|
26
|
0
|
26
|
58.70
|
|
2021-08-20
|
28
|
0
|
28
|
57.50
|
|
2021-08-18
|
64
|
0
|
64
|
59.60
|
|
2021-08-03
|
24
|
1
|
23
|
61.00
|
|
2021-07-29
|
74
|
3
|
71
|
62.20
|
|
2021-07-23
|
423
|
3
|
420
|
61.90
|
|
2021-07-21
|
11
|
2
|
9
|
61.50
|
|
2021-07-15
|
1
|
29
|
-28
|
60.50
|
|
2021-07-14
|
1
|
13
|
-12
|
59.50
|
|
2021-07-13
|
33
|
79
|
-46
|
59.60
|
|
2021-07-02
|
103
|
1
|
102
|
54.80
|
|
2021-06-22
|
41
|
0
|
41
|
54.20
|
|
2021-06-18
|
57
|
1
|
56
|
54.50
|
|
2021-05-27
|
3
|
98
|
-95
|
53.20
|
|
2021-05-26
|
127
|
4
|
123
|
52.60
|
|
2021-05-21
|
20
|
2
|
18
|
50.80
|
|
2021-05-19
|
0
|
41
|
-41
|
50.80
|
|
2021-05-18
|
41
|
1
|
40
|
51.20
|
|
2021-05-04
|
3
|
150
|
-147
|
52.30
|
|
2021-04-28
|
6
|
137
|
-131
|
54.30
|
|
2021-04-22
|
190
|
37
|
153
|
53.00
|
|
2021-04-21
|
269
|
24
|
245
|
51.60
|
|
2021-04-08
|
70
|
0
|
70
|
46.95
|
|
2021-03-23
|
0
|
40
|
-40
|
46.10
|
|
2021-03-16
|
0
|
66
|
-66
|
46.75
|
| 合計 | 22466 | 15207 | 7259 | |
