| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
332
|
131
|
201
|
975.00
|
|
2026-05-27
|
212
|
35
|
177
|
1080.00
|
|
2026-05-26
|
29
|
200
|
-171
|
1085.00
|
|
2026-05-25
|
151
|
115
|
36
|
990.00
|
|
2026-05-07
|
44
|
89
|
-45
|
896.00
|
|
2026-04-29
|
160
|
60
|
100
|
803.00
|
|
2026-04-28
|
134
|
51
|
83
|
825.00
|
|
2026-04-10
|
114
|
63
|
51
|
638.00
|
|
2026-03-12
|
11
|
160
|
-149
|
480.00
|
|
2026-02-11
|
263
|
109
|
154
|
369.00
|
|
2026-02-09
|
138
|
1080
|
-942
|
347.50
|
|
2026-02-04
|
476
|
207
|
269
|
388.00
|
|
2026-01-27
|
586
|
119
|
467
|
354.00
|
|
2026-01-16
|
78
|
244
|
-166
|
274.00
|
|
2026-01-13
|
225
|
93
|
132
|
254.00
|
|
2026-01-12
|
22
|
147
|
-125
|
243.50
|
|
2025-12-31
|
55
|
11
|
44
|
220.00
|
|
2025-12-26
|
21
|
68
|
-47
|
220.50
|
|
2025-12-09
|
91
|
389
|
-298
|
226.00
|
|
2025-12-05
|
77
|
606
|
-529
|
215.00
|
|
2025-12-02
|
42
|
681
|
-639
|
196.00
|
|
2025-11-07
|
128
|
16
|
112
|
161.50
|
|
2025-10-30
|
36
|
532
|
-496
|
160.00
|
|
2025-09-23
|
1162
|
173
|
989
|
159.00
|
|
2025-09-15
|
96
|
19
|
77
|
142.00
|
|
2025-09-09
|
16
|
953
|
-937
|
135.00
|
|
2025-09-01
|
88
|
681
|
-593
|
134.50
|
|
2025-08-19
|
234
|
61
|
173
|
139.00
|
|
2025-08-07
|
561
|
23
|
538
|
136.00
|
|
2025-08-04
|
89
|
28
|
61
|
135.00
|
|
2025-07-29
|
220
|
470
|
-250
|
140.00
|
|
2025-07-21
|
395
|
60
|
335
|
133.50
|
|
2025-07-08
|
109
|
11
|
98
|
116.00
|
|
2025-07-04
|
817
|
145
|
672
|
118.00
|
|
2025-07-03
|
221
|
386
|
-165
|
117.00
|
|
2025-06-06
|
38
|
3
|
35
|
103.00
|
|
2025-05-28
|
85
|
522
|
-437
|
109.50
|
|
2025-05-27
|
59
|
324
|
-265
|
110.50
|
|
2025-05-14
|
166
|
39
|
127
|
102.50
|
|
2025-04-11
|
21
|
179
|
-158
|
78.30
|
|
2025-04-10
|
43
|
220
|
-177
|
77.40
|
|
2025-03-18
|
33
|
50
|
-17
|
108.00
|
|
2025-03-14
|
30
|
293
|
-263
|
106.00
|
|
2025-03-10
|
8
|
107
|
-99
|
113.00
|
|
2025-03-07
|
10
|
58
|
-48
|
112.00
|
|
2025-02-17
|
46
|
997
|
-951
|
125.00
|
|
2025-01-21
|
54
|
91
|
-37
|
139.50
|
|
2024-12-23
|
47
|
103
|
-56
|
145.50
|
|
2024-12-19
|
114
|
3
|
111
|
141.50
|
|
2024-12-17
|
57
|
13
|
44
|
141.50
|
|
2024-12-16
|
570
|
30
|
540
|
137.50
|
|
2024-12-11
|
121
|
9
|
112
|
148.00
|
|
2024-11-29
|
134
|
13
|
121
|
149.00
|
|
2024-11-28
|
34
|
519
|
-485
|
147.00
|
|
2024-11-14
|
28
|
122
|
-94
|
166.00
|
|
2024-10-23
|
696
|
120
|
576
|
167.50
|
|
2024-10-16
|
8
|
174
|
-166
|
142.50
|
|
2024-09-20
|
354
|
36
|
318
|
147.00
|
|
2024-08-27
|
20
|
63
|
-43
|
160.00
|
|
2024-08-16
|
23
|
83
|
-60
|
159.50
|
|
2024-08-06
|
358
|
155
|
203
|
140.50
|
|
2024-08-01
|
227
|
50
|
177
|
183.00
|
|
2024-07-31
|
169
|
29
|
140
|
179.50
|
|
2024-07-29
|
193
|
63
|
130
|
181.00
|
|
2024-07-18
|
238
|
87
|
151
|
205.00
|
|
2024-07-09
|
17
|
114
|
-97
|
177.00
|
|
2024-07-05
|
51
|
267
|
-216
|
178.50
|
|
2024-07-03
|
106
|
12
|
94
|
|
|
2024-07-02
|
353
|
4
|
349
|
178.50
|
|
2024-07-01
|
18
|
51
|
-33
|
179.50
|
|
2024-06-18
|
9
|
155
|
-146
|
190.00
|
|
2024-06-13
|
29
|
102
|
-73
|
184.00
|
|
2024-06-07
|
100
|
13
|
87
|
184.00
|
|
2024-06-06
|
20
|
47
|
-27
|
187.50
|
|
2024-06-05
|
25
|
3
|
22
|
185.50
|
|
2024-06-04
|
46
|
6
|
40
|
187.50
|
|
2024-06-03
|
14
|
377
|
-363
|
188.50
|
|
2024-05-28
|
370
|
8
|
362
|
192.00
|
|
2024-05-23
|
14
|
122
|
-108
|
191.00
|
|
2024-05-21
|
28
|
4
|
24
|
|
|
2024-04-23
|
31
|
6
|
25
|
170.00
|
|
2024-04-19
|
90
|
21
|
69
|
170.00
|
|
2024-04-08
|
30
|
244
|
-214
|
199.00
|
|
2024-03-21
|
69
|
317
|
-248
|
200.00
|
|
2024-03-13
|
141
|
7
|
134
|
177.50
|
|
2024-03-07
|
13
|
319
|
-306
|
172.50
|
|
2024-03-05
|
13
|
60
|
-47
|
178.00
|
|
2024-02-15
|
11
|
80
|
-69
|
180.50
|
|
2024-02-02
|
7
|
80
|
-73
|
180.00
|
|
2024-01-24
|
65
|
18
|
47
|
169.50
|
|
2024-01-12
|
38
|
5
|
33
|
159.00
|
|
2024-01-10
|
26
|
3
|
23
|
162.50
|
|
2024-01-04
|
24
|
1093
|
-1069
|
164.50
|
|
2024-01-03
|
15
|
425
|
-410
|
170.00
|
|
2023-12-15
|
12
|
156
|
-144
|
182.00
|
|
2023-12-08
|
8
|
89
|
-81
|
174.50
|
|
2023-12-06
|
39
|
13
|
26
|
170.00
|
|
2023-12-01
|
21
|
119
|
-98
|
176.00
|
|
2023-11-29
|
19
|
98
|
-79
|
175.00
|
|
2023-11-21
|
28
|
256
|
-228
|
168.50
|
|
2023-11-10
|
55
|
206
|
-151
|
151.00
|
|
2023-11-06
|
90
|
39
|
51
|
158.00
|
|
2023-11-02
|
162
|
50
|
112
|
151.00
|
|
2023-10-25
|
93
|
17
|
76
|
157.00
|
|
2023-10-20
|
157
|
32
|
125
|
161.00
|
|
2023-10-11
|
39
|
191
|
-152
|
|
|
2023-10-05
|
75
|
10
|
65
|
172.50
|
|
2023-09-26
|
69
|
19
|
50
|
176.00
|
|
2023-09-22
|
90
|
36
|
54
|
181.00
|
|
2023-09-14
|
31
|
192
|
-161
|
186.00
|
|
2023-09-12
|
276
|
74
|
202
|
185.00
|
|
2023-09-05
|
16
|
86
|
-70
|
186.50
|
|
2023-08-29
|
73
|
155
|
-82
|
184.00
|
|
2023-08-28
|
116
|
28
|
88
|
176.00
|
|
2023-08-25
|
182
|
25
|
157
|
179.50
|
|
2023-08-24
|
89
|
267
|
-178
|
189.00
|
|
2023-08-23
|
42
|
617
|
-575
|
177.00
|
|
2023-08-15
|
30
|
184
|
-154
|
175.50
|
|
2023-08-08
|
61
|
436
|
-375
|
178.50
|
|
2023-08-02
|
121
|
602
|
-481
|
180.00
|
|
2023-07-28
|
120
|
71
|
49
|
191.00
|
|
2023-07-27
|
118
|
421
|
-303
|
190.50
|
|
2023-07-21
|
121
|
41
|
80
|
190.50
|
|
2023-07-13
|
42
|
256
|
-214
|
175.50
|
|
2023-07-07
|
105
|
15
|
90
|
170.00
|
|
2023-06-28
|
89
|
16
|
73
|
173.00
|
|
2023-06-01
|
36
|
192
|
-156
|
181.00
|
|
2023-05-16
|
480
|
29
|
451
|
161.00
|
|
2023-05-09
|
442
|
60
|
382
|
160.50
|
|
2023-05-04
|
43
|
141
|
-98
|
148.50
|
|
2023-04-21
|
144
|
41
|
103
|
136.50
|
|
2023-04-13
|
61
|
3
|
58
|
139.50
|
|
2023-04-12
|
33
|
115
|
-82
|
142.00
|
|
2023-04-07
|
31
|
218
|
-187
|
144.50
|
|
2023-03-27
|
60
|
190
|
-130
|
145.50
|
|
2023-03-16
|
23
|
168
|
-145
|
129.50
|
|
2023-03-08
|
424
|
33
|
391
|
137.00
|
|
2023-02-22
|
123
|
30
|
93
|
133.50
|
|
2023-02-21
|
39
|
82
|
-43
|
137.50
|
|
2023-02-20
|
89
|
16
|
73
|
136.50
|
|
2023-02-15
|
140
|
46
|
94
|
137.50
|
|
2023-02-13
|
19
|
53
|
-34
|
128.50
|
|
2023-02-08
|
18
|
121
|
-103
|
131.50
|
|
2023-02-07
|
30
|
1397
|
-1367
|
130.00
|
|
2023-02-03
|
104
|
459
|
-355
|
137.00
|
|
2023-01-31
|
42
|
114
|
-72
|
136.50
|
|
2023-01-17
|
38
|
128
|
-90
|
127.00
|
|
2023-01-12
|
65
|
7
|
58
|
125.00
|
|
2023-01-11
|
187
|
21
|
166
|
128.00
|
|
2023-01-06
|
361
|
53
|
308
|
123.00
|
|
2023-01-05
|
217
|
16
|
201
|
119.00
|
|
2023-01-04
|
201
|
37
|
164
|
120.00
|
|
2022-12-22
|
108
|
468
|
-360
|
122.00
|
|
2022-12-19
|
19
|
407
|
-388
|
140.50
|
|
2022-12-14
|
285
|
18
|
267
|
147.50
|
|
2022-12-01
|
153
|
481
|
-328
|
159.50
|
|
2022-11-29
|
51
|
238
|
-187
|
151.00
|
|
2022-11-23
|
137
|
21
|
116
|
153.50
|
|
2022-11-01
|
225
|
16
|
209
|
125.00
|
|
2022-10-21
|
61
|
203
|
-142
|
116.50
|
|
2022-10-20
|
326
|
89
|
237
|
116.50
|
|
2022-10-12
|
17
|
617
|
-600
|
113.00
|
|
2022-10-06
|
19
|
106
|
-87
|
123.50
|
|
2022-10-04
|
79
|
276
|
-197
|
122.50
|
|
2022-09-13
|
118
|
281
|
-163
|
139.00
|
|
2022-09-12
|
30
|
84
|
-54
|
142.50
|
|
2022-09-07
|
104
|
338
|
-234
|
139.00
|
|
2022-09-06
|
13
|
198
|
-185
|
139.00
|
|
2022-08-29
|
88
|
40
|
48
|
151.50
|
|
2022-08-23
|
181
|
64
|
117
|
154.50
|
|
2022-08-22
|
78
|
200
|
-122
|
163.50
|
|
2022-08-08
|
113
|
39
|
74
|
153.00
|
|
2022-07-20
|
357
|
67
|
290
|
170.50
|
|
2022-07-19
|
283
|
103
|
180
|
164.00
|
|
2022-07-04
|
59
|
384
|
-325
|
149.00
|
|
2022-06-29
|
38
|
842
|
-804
|
162.50
|
|
2022-06-17
|
838
|
331
|
507
|
166.00
|
|
2022-06-13
|
104
|
24
|
80
|
200.00
|
|
2022-05-30
|
57
|
181
|
-124
|
213.00
|
|
2022-05-25
|
185
|
375
|
-190
|
213.00
|
|
2022-05-24
|
462
|
355
|
107
|
204.00
|
|
2022-05-20
|
107
|
38
|
69
|
217.00
|
|
2022-05-16
|
240
|
51
|
189
|
214.50
|
|
2022-04-07
|
159
|
42
|
117
|
227.00
|
|
2022-04-01
|
57
|
200
|
-143
|
243.50
|
|
2022-03-30
|
25
|
151
|
-126
|
248.50
|
|
2022-03-17
|
66
|
170
|
-104
|
225.50
|
|
2022-03-16
|
130
|
33
|
97
|
212.50
|
|
2022-02-08
|
32
|
499
|
-467
|
205.50
|
|
2022-01-26
|
118
|
35
|
83
|
200.00
|
|
2022-01-18
|
126
|
29
|
97
|
222.00
|
|
2022-01-17
|
160
|
35
|
125
|
221.50
|
|
2022-01-07
|
221
|
60
|
161
|
217.50
|
|
2022-01-05
|
151
|
28
|
123
|
230.00
|
|
2021-12-01
|
197
|
61
|
136
|
223.50
|
|
2021-10-26
|
125
|
322
|
-197
|
156.00
|
|
2021-10-21
|
108
|
290
|
-182
|
142.00
|
|
2021-10-15
|
358
|
103
|
255
|
126.00
|
|
2021-10-12
|
98
|
43
|
55
|
124.00
|
|
2021-10-07
|
32
|
219
|
-187
|
126.50
|
|
2021-10-05
|
26
|
144
|
-118
|
125.50
|
|
2021-09-17
|
76
|
16
|
60
|
147.50
|
|
2021-09-14
|
14
|
37
|
-23
|
142.50
|
|
2021-08-20
|
664
|
72
|
592
|
134.00
|
|
2021-08-19
|
82
|
9
|
73
|
131.00
|
|
2021-08-13
|
162
|
41
|
121
|
135.00
|
|
2021-08-09
|
168
|
56
|
112
|
145.00
|
|
2021-08-05
|
359
|
65
|
294
|
148.50
|
|
2021-08-02
|
189
|
82
|
107
|
145.50
|
|
2021-07-28
|
250
|
674
|
-424
|
138.00
|
|
2021-07-26
|
34
|
291
|
-257
|
146.00
|
|
2021-07-20
|
583
|
73
|
510
|
141.50
|
|
2021-07-14
|
116
|
278
|
-162
|
143.00
|
|
2021-07-13
|
838
|
119
|
719
|
136.00
|
|
2021-06-11
|
273
|
137
|
136
|
124.50
|
|
2021-05-28
|
32
|
131
|
-99
|
104.50
|
|
2021-05-25
|
688
|
102
|
586
|
105.50
|
|
2021-05-21
|
569
|
117
|
452
|
100.50
|
|
2021-05-17
|
304
|
176
|
128
|
93.10
|
|
2021-05-13
|
763
|
93
|
670
|
94.60
|
|
2021-05-12
|
363
|
86
|
277
|
91.20
|
|
2021-05-10
|
103
|
28
|
75
|
101.50
|
|
2021-04-28
|
36
|
543
|
-507
|
112.50
|
|
2021-04-27
|
105
|
262
|
-157
|
102.50
|
|
2021-04-26
|
1618
|
420
|
1198
|
99.80
|
|
2021-04-22
|
44
|
407
|
-363
|
90.80
|
|
2021-04-19
|
57
|
192
|
-135
|
93.20
|
|
2021-04-16
|
567
|
48
|
519
|
90.10
|
|
2021-04-08
|
28
|
122
|
-94
|
92.90
|
|
2021-04-06
|
27
|
219
|
-192
|
93.10
|
|
2021-03-19
|
119
|
9
|
110
|
89.00
|
| 合計 | 35584 | 39625 | -4041 | |
