| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
1
|
11
|
100.50
|
|
2026-05-18
|
50
|
3
|
47
|
113.00
|
|
2026-05-13
|
28
|
286
|
-258
|
113.50
|
|
2026-03-19
|
0
|
5
|
-5
|
59.40
|
|
2026-03-06
|
2
|
0
|
2
|
63.30
|
|
2026-01-22
|
0
|
7
|
-7
|
71.80
|
|
2026-01-14
|
5
|
0
|
5
|
73.40
|
|
2025-12-31
|
27
|
1
|
26
|
77.80
|
|
2025-12-29
|
22
|
7
|
15
|
79.80
|
|
2025-10-01
|
0
|
5
|
-5
|
56.50
|
|
2025-09-09
|
0
|
2
|
-2
|
58.20
|
|
2025-08-27
|
0
|
8
|
-8
|
60.90
|
|
2025-07-25
|
4
|
0
|
4
|
58.00
|
|
2025-06-13
|
3
|
0
|
3
|
55.50
|
|
2025-06-09
|
1
|
0
|
1
|
53.40
|
|
2025-05-28
|
1
|
0
|
1
|
51.30
|
|
2025-05-16
|
0
|
5
|
-5
|
53.30
|
|
2025-04-24
|
2
|
0
|
2
|
49.10
|
|
2025-03-10
|
0
|
2
|
-2
|
74.40
|
|
2025-03-06
|
2
|
0
|
2
|
76.50
|
|
2025-02-05
|
2
|
26
|
-24
|
75.00
|
|
2025-01-03
|
0
|
10
|
-10
|
68.90
|
|
2024-12-30
|
0
|
6
|
-6
|
61.30
|
|
2024-12-23
|
0
|
2
|
-2
|
61.60
|
|
2024-11-28
|
6
|
1
|
5
|
67.60
|
|
2024-11-15
|
1
|
16
|
-15
|
68.90
|
|
2024-11-04
|
16
|
4
|
12
|
71.30
|
|
2024-10-30
|
27
|
11
|
16
|
77.70
|
|
2024-09-13
|
1
|
8
|
-7
|
67.40
|
|
2024-09-11
|
0
|
6
|
-6
|
67.00
|
|
2024-09-05
|
0
|
7
|
-7
|
72.90
|
|
2024-08-15
|
0
|
4
|
-4
|
71.80
|
|
2024-08-08
|
1
|
6
|
-5
|
67.40
|
|
2024-08-01
|
6
|
0
|
6
|
76.40
|
|
2024-07-22
|
16
|
1
|
15
|
77.10
|
|
2024-07-15
|
26
|
2
|
24
|
86.20
|
|
2024-07-01
|
45
|
20
|
25
|
94.50
|
|
2024-06-26
|
30
|
91
|
-61
|
104.00
|
|
2024-06-25
|
27
|
109
|
-82
|
94.80
|
|
2024-06-24
|
11
|
55
|
-44
|
90.30
|
|
2024-06-21
|
64
|
16
|
48
|
92.50
|
|
2024-06-14
|
29
|
3
|
26
|
88.10
|
|
2024-06-11
|
16
|
2
|
14
|
81.50
|
|
2024-06-05
|
34
|
7
|
27
|
85.60
|
|
2024-05-30
|
65
|
173
|
-108
|
95.50
|
|
2024-05-29
|
117
|
33
|
84
|
93.70
|
|
2024-05-24
|
54
|
224
|
-170
|
92.00
|
|
2024-05-23
|
28
|
147
|
-119
|
83.70
|
|
2024-05-21
|
60
|
1
|
59
|
|
|
2024-05-20
|
88
|
3
|
85
|
75.00
|
|
2024-05-17
|
11
|
62
|
-51
|
78.30
|
|
2024-05-16
|
12
|
96
|
-84
|
77.00
|
|
2024-05-08
|
94
|
5
|
89
|
77.60
|
|
2024-05-06
|
131
|
33
|
98
|
79.30
|
|
2024-04-08
|
2
|
25
|
-23
|
74.00
|
|
2024-04-01
|
7
|
20
|
-13
|
71.80
|
|
2024-03-26
|
7
|
18
|
-11
|
70.40
|
|
2024-03-20
|
4
|
40
|
-36
|
71.10
|
|
2024-02-22
|
29
|
70
|
-41
|
83.30
|
|
2024-02-05
|
102
|
38
|
64
|
65.30
|
|
2024-01-30
|
35
|
145
|
-110
|
60.50
|
|
2024-01-24
|
69
|
422
|
-353
|
53.50
|
|
2024-01-16
|
10
|
42
|
-32
|
44.40
|
|
2024-01-15
|
3
|
20
|
-17
|
45.20
|
|
2024-01-11
|
12
|
84
|
-72
|
47.05
|
|
2024-01-10
|
30
|
123
|
-93
|
45.80
|
|
2024-01-05
|
0
|
5
|
-5
|
40.20
|
|
2023-12-28
|
0
|
5
|
-5
|
38.90
|
|
2023-12-27
|
5
|
0
|
5
|
39.10
|
|
2023-12-13
|
0
|
21
|
-21
|
41.30
|
|
2023-11-15
|
56
|
7
|
49
|
39.60
|
|
2023-11-14
|
54
|
7
|
47
|
39.30
|
|
2023-11-13
|
77
|
8
|
69
|
39.30
|
|
2023-11-10
|
241
|
8
|
233
|
38.90
|
|
2023-11-09
|
112
|
2
|
110
|
39.05
|
|
2023-11-08
|
77
|
4
|
73
|
39.05
|
|
2023-11-03
|
7
|
132
|
-125
|
40.45
|
|
2023-11-02
|
4
|
218
|
-214
|
38.85
|
|
2023-10-23
|
11
|
0
|
11
|
36.00
|
|
2023-10-19
|
12
|
0
|
12
|
36.60
|
|
2023-10-18
|
130
|
0
|
130
|
35.40
|
|
2023-10-17
|
60
|
0
|
60
|
36.80
|
|
2023-10-11
|
73
|
0
|
73
|
|
|
2023-09-15
|
25
|
0
|
25
|
33.80
|
|
2023-09-12
|
25
|
0
|
25
|
33.50
|
|
2023-08-01
|
1
|
27
|
-26
|
43.30
|
|
2023-07-12
|
15
|
2
|
13
|
32.15
|
|
2023-07-10
|
26
|
0
|
26
|
37.85
|
|
2023-06-30
|
0
|
10
|
-10
|
39.30
|
|
2023-06-15
|
78
|
21
|
57
|
42.65
|
|
2023-06-12
|
0
|
47
|
-47
|
35.40
|
|
2023-06-08
|
11
|
145
|
-134
|
34.60
|
|
2023-06-06
|
2
|
155
|
-153
|
32.70
|
|
2023-06-05
|
16
|
43
|
-27
|
33.70
|
|
2023-06-02
|
30
|
0
|
30
|
31.10
|
|
2023-06-01
|
23
|
13
|
10
|
31.15
|
|
2023-05-26
|
40
|
0
|
40
|
29.70
|
|
2023-05-25
|
20
|
0
|
20
|
30.65
|
|
2023-05-24
|
11
|
0
|
11
|
30.45
|
|
2023-05-23
|
35
|
1
|
34
|
31.15
|
|
2023-05-22
|
21
|
0
|
21
|
31.90
|
|
2023-05-19
|
6
|
1
|
5
|
30.10
|
|
2023-05-11
|
1
|
0
|
1
|
28.35
|
|
2023-05-08
|
1
|
0
|
1
|
27.80
|
|
2023-05-04
|
0
|
0
|
0
|
28.00
|
|
2023-04-25
|
6
|
0
|
6
|
28.20
|
|
2023-04-14
|
0
|
37
|
-37
|
29.60
|
|
2023-04-10
|
1
|
0
|
1
|
29.25
|
|
2023-03-29
|
3
|
0
|
3
|
29.20
|
|
2023-03-27
|
2
|
10
|
-8
|
29.50
|
|
2023-03-22
|
7
|
0
|
7
|
28.70
|
|
2023-03-21
|
15
|
0
|
15
|
28.90
|
|
2023-03-20
|
5
|
0
|
5
|
28.50
|
|
2023-03-16
|
2
|
0
|
2
|
28.20
|
|
2023-03-10
|
15
|
1
|
14
|
29.05
|
|
2023-03-09
|
80
|
4
|
76
|
30.90
|
|
2023-03-08
|
55
|
0
|
55
|
34.30
|
|
2023-03-07
|
0
|
20
|
-20
|
33.05
|
|
2023-03-06
|
28
|
0
|
28
|
33.20
|
|
2023-03-01
|
4
|
58
|
-54
|
33.50
|
|
2023-02-17
|
1
|
29
|
-28
|
29.95
|
|
2023-02-09
|
1
|
110
|
-109
|
28.90
|
|
2022-12-27
|
1
|
0
|
1
|
24.60
|
|
2022-12-12
|
6
|
0
|
6
|
25.05
|
|
2022-12-01
|
20
|
0
|
20
|
25.20
|
|
2022-11-25
|
14
|
0
|
14
|
24.95
|
|
2022-11-24
|
11
|
0
|
11
|
25.40
|
|
2022-11-22
|
1
|
0
|
1
|
25.75
|
|
2022-11-03
|
0
|
5
|
-5
|
27.05
|
|
2022-11-01
|
0
|
10
|
-10
|
26.10
|
|
2022-10-24
|
0
|
15
|
-15
|
25.55
|
|
2022-10-20
|
0
|
13
|
-13
|
25.95
|
|
2022-10-18
|
0
|
15
|
-15
|
25.80
|
|
2022-10-17
|
0
|
11
|
-11
|
25.95
|
|
2022-10-14
|
0
|
20
|
-20
|
25.80
|
|
2022-10-12
|
0
|
5
|
-5
|
25.60
|
|
2022-10-07
|
0
|
3
|
-3
|
25.40
|
|
2022-10-06
|
0
|
8
|
-8
|
25.40
|
|
2022-10-05
|
0
|
5
|
-5
|
24.90
|
|
2022-10-04
|
0
|
10
|
-10
|
25.00
|
|
2022-10-03
|
0
|
18
|
-18
|
24.95
|
|
2022-09-30
|
0
|
8
|
-8
|
24.95
|
|
2022-09-29
|
0
|
3
|
-3
|
23.95
|
|
2022-09-28
|
20
|
28
|
-8
|
24.00
|
|
2022-09-27
|
0
|
3
|
-3
|
24.50
|
|
2022-02-16
|
0
|
20
|
-20
|
29.80
|
|
2021-12-28
|
20
|
0
|
20
|
29.15
|
|
2021-11-26
|
20
|
5
|
15
|
29.00
|
|
2021-11-23
|
19
|
0
|
19
|
28.85
|
|
2021-11-17
|
0
|
2
|
-2
|
28.20
|
|
2021-11-16
|
0
|
2
|
-2
|
28.05
|
|
2021-11-08
|
0
|
1
|
-1
|
28.35
|
|
2021-11-03
|
0
|
1
|
-1
|
28.55
|
|
2021-11-02
|
0
|
2
|
-2
|
28.60
|
|
2021-11-01
|
0
|
2
|
-2
|
29.20
|
|
2021-10-19
|
1
|
0
|
1
|
27.80
|
|
2021-10-08
|
2
|
0
|
2
|
27.60
|
|
2021-10-05
|
0
|
2
|
-2
|
27.60
|
|
2021-10-01
|
0
|
1
|
-1
|
27.40
|
|
2021-09-27
|
3
|
0
|
3
|
28.90
|
|
2021-09-13
|
3
|
0
|
3
|
27.75
|
|
2021-09-06
|
0
|
2
|
-2
|
28.80
|
|
2021-09-01
|
0
|
5
|
-5
|
29.10
|
|
2021-07-29
|
2
|
0
|
2
|
30.25
|
|
2021-07-27
|
2
|
0
|
2
|
31.30
|
|
2021-07-09
|
1
|
5
|
-4
|
30.00
|
|
2021-06-21
|
0
|
2
|
-2
|
29.25
|
|
2021-06-10
|
2
|
0
|
2
|
29.30
|
|
2021-06-03
|
0
|
3
|
-3
|
28.50
|
|
2021-05-20
|
0
|
7
|
-7
|
25.95
|
|
2021-05-19
|
0
|
3
|
-3
|
26.10
|
|
2021-05-18
|
21
|
0
|
21
|
26.40
|
|
2021-05-17
|
124
|
8
|
116
|
26.40
|
|
2021-05-14
|
6
|
0
|
6
|
28.60
|
|
2021-05-07
|
2
|
0
|
2
|
32.20
|
|
2021-04-21
|
20
|
0
|
20
|
35.25
|
|
2021-04-19
|
75
|
0
|
75
|
36.15
|
|
2021-04-16
|
25
|
0
|
25
|
36.35
|
|
2021-04-15
|
17
|
2
|
15
|
36.45
|
|
2021-04-14
|
52
|
0
|
52
|
36.40
|
|
2021-03-19
|
3
|
23
|
-20
|
36.60
|
|
2021-03-08
|
5
|
0
|
5
|
30.15
|
| 合計 | 3516 | 3998 | -482 | |
