| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
12
|
-11
|
3160.00
|
|
2026-05-14
|
38
|
7
|
31
|
2945.00
|
|
2026-04-29
|
3
|
10
|
-7
|
2445.00
|
|
2026-04-28
|
7
|
68
|
-61
|
2505.00
|
|
2026-04-23
|
24
|
66
|
-42
|
3020.00
|
|
2026-04-16
|
0
|
80
|
-80
|
2365.00
|
|
2026-04-14
|
9
|
44
|
-35
|
2175.00
|
|
2026-04-13
|
11
|
2
|
9
|
2320.00
|
|
2026-04-09
|
5
|
13
|
-8
|
2105.00
|
|
2026-04-08
|
23
|
9
|
14
|
2040.00
|
|
2026-03-27
|
29
|
5
|
24
|
1720.00
|
|
2026-03-05
|
59
|
30
|
29
|
1365.00
|
|
2026-01-28
|
111
|
20
|
91
|
900.00
|
|
2025-12-08
|
0
|
6
|
-6
|
563.00
|
|
2025-11-26
|
210
|
29
|
181
|
528.00
|
|
2025-11-03
|
0
|
151
|
-151
|
408.00
|
|
2025-10-31
|
24
|
8
|
16
|
425.50
|
|
2025-10-21
|
167
|
13
|
154
|
427.50
|
|
2025-10-16
|
16
|
6
|
10
|
403.00
|
|
2025-09-19
|
32
|
15
|
17
|
480.00
|
|
2025-09-17
|
104
|
15
|
89
|
489.00
|
|
2025-09-10
|
32
|
9
|
23
|
476.00
|
|
2025-08-21
|
54
|
22
|
32
|
464.50
|
|
2025-08-04
|
0
|
51
|
-51
|
390.00
|
|
2025-07-18
|
0
|
4
|
-4
|
353.00
|
|
2025-07-10
|
48
|
19
|
29
|
362.00
|
|
2025-07-04
|
35
|
20
|
15
|
316.00
|
|
2025-06-26
|
0
|
8
|
-8
|
346.00
|
|
2025-06-11
|
61
|
22
|
39
|
316.50
|
|
2025-05-09
|
13
|
42
|
-29
|
282.50
|
|
2025-04-30
|
17
|
1
|
16
|
262.50
|
|
2025-04-21
|
51
|
34
|
17
|
228.50
|
|
2025-04-16
|
33
|
12
|
21
|
243.00
|
|
2025-04-14
|
71
|
11
|
60
|
237.50
|
|
2025-04-11
|
12
|
35
|
-23
|
220.00
|
|
2025-04-07
|
1
|
0
|
1
|
260.50
|
|
2025-03-21
|
194
|
30
|
164
|
353.00
|
|
2025-03-03
|
7
|
122
|
-115
|
352.50
|
|
2025-01-20
|
55
|
12
|
43
|
493.00
|
|
2025-01-07
|
0
|
10
|
-10
|
371.50
|
|
2024-11-21
|
33
|
17
|
16
|
368.50
|
|
2024-11-07
|
1
|
12
|
-11
|
376.50
|
|
2024-09-02
|
310
|
63
|
247
|
189.50
|
|
2024-05-08
|
1
|
8
|
-7
|
130.00
|
|
2024-05-07
|
9
|
0
|
9
|
131.00
|
|
2024-04-26
|
0
|
17
|
-17
|
123.50
|
|
2024-04-11
|
17
|
0
|
17
|
137.00
|
|
2024-02-02
|
138
|
55
|
83
|
126.50
|
|
2023-12-14
|
0
|
62
|
-62
|
109.00
|
|
2023-12-04
|
33
|
0
|
33
|
104.50
|
|
2023-11-22
|
0
|
6
|
-6
|
107.00
|
|
2023-11-21
|
15
|
2
|
13
|
106.50
|
|
2023-10-16
|
0
|
38
|
-38
|
113.50
|
|
2023-08-22
|
11
|
0
|
11
|
93.00
|
|
2023-08-21
|
17
|
0
|
17
|
94.50
|
|
2023-05-04
|
1
|
20
|
-19
|
103.00
|
|
2023-04-26
|
9
|
0
|
9
|
117.00
|
|
2023-04-07
|
11
|
53
|
-42
|
138.00
|
|
2023-03-31
|
31
|
8
|
23
|
132.50
|
|
2023-02-17
|
1
|
12
|
-11
|
128.50
|
|
2023-02-10
|
36
|
60
|
-24
|
130.00
|
|
2023-02-09
|
31
|
8
|
23
|
128.50
|
|
2023-01-30
|
36
|
9
|
27
|
116.50
|
|
2022-12-22
|
11
|
2
|
9
|
111.50
|
|
2022-12-21
|
2
|
42
|
-40
|
112.00
|
|
2022-11-22
|
1
|
12
|
-11
|
102.00
|
|
2022-11-10
|
31
|
3
|
28
|
95.60
|
|
2022-11-03
|
7
|
160
|
-153
|
92.60
|
|
2022-11-01
|
13
|
194
|
-181
|
90.00
|
|
2022-10-31
|
7
|
66
|
-59
|
92.70
|
|
2022-10-05
|
6
|
2
|
4
|
144.00
|
|
2022-09-27
|
100
|
5
|
95
|
151.50
|
|
2022-09-26
|
92
|
2
|
90
|
147.50
|
|
2022-09-16
|
4
|
11
|
-7
|
161.00
|
|
2022-09-14
|
20
|
9
|
11
|
168.50
|
|
2022-09-07
|
33
|
5
|
28
|
163.50
|
|
2022-08-31
|
1
|
8
|
-7
|
177.00
|
|
2022-08-29
|
10
|
2
|
8
|
173.50
|
|
2022-08-15
|
55
|
9
|
46
|
167.50
|
|
2022-08-10
|
182
|
33
|
149
|
166.00
|
|
2022-08-09
|
91
|
41
|
50
|
163.50
|
|
2022-08-08
|
165
|
21
|
144
|
157.00
|
|
2022-07-19
|
14
|
3
|
11
|
122.50
|
|
2022-06-09
|
2
|
0
|
2
|
148.50
|
|
2022-05-09
|
3
|
0
|
3
|
137.00
|
|
2022-03-25
|
0
|
3
|
-3
|
185.00
|
|
2022-03-24
|
3
|
0
|
3
|
186.50
|
|
2022-03-15
|
2
|
0
|
2
|
179.50
|
|
2022-02-23
|
0
|
5
|
-5
|
183.00
|
|
2022-02-11
|
5
|
2
|
3
|
197.00
|
|
2021-12-21
|
1
|
0
|
1
|
194.50
|
|
2021-12-10
|
4
|
15
|
-11
|
197.00
|
|
2021-12-09
|
6
|
0
|
6
|
192.50
|
|
2021-12-08
|
8
|
0
|
8
|
194.00
|
|
2021-12-06
|
0
|
4
|
-4
|
193.50
|
|
2021-11-26
|
3
|
0
|
3
|
199.00
|
|
2021-10-15
|
2
|
0
|
2
|
184.50
|
|
2021-09-15
|
4
|
0
|
4
|
226.00
|
|
2021-09-03
|
0
|
2
|
-2
|
226.00
|
|
2021-08-09
|
0
|
2
|
-2
|
235.00
|
|
2021-07-20
|
9
|
0
|
9
|
250.50
|
|
2021-07-08
|
0
|
9
|
-9
|
249.50
|
|
2021-06-29
|
1
|
10
|
-9
|
270.50
|
|
2021-05-19
|
0
|
7
|
-7
|
230.50
|
|
2021-04-15
|
2
|
0
|
2
|
266.50
|
|
2021-03-31
|
3
|
0
|
3
|
270.00
|
|
2021-03-30
|
10
|
0
|
10
|
270.00
|
| 合計 | 3211 | 2212 | 999 | |
