| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
15
|
0
|
15
|
2920.00
|
|
2026-05-21
|
3
|
0
|
3
|
2700.00
|
|
2026-05-12
|
0
|
4
|
-4
|
3140.00
|
|
2026-05-11
|
1
|
6
|
-5
|
3090.00
|
|
2026-05-06
|
12
|
0
|
12
|
3200.00
|
|
2026-04-30
|
6
|
1
|
5
|
2950.00
|
|
2026-04-28
|
3
|
62
|
-59
|
2870.00
|
|
2026-04-27
|
2
|
12
|
-10
|
2875.00
|
|
2026-04-13
|
13
|
2
|
11
|
3485.00
|
|
2026-04-02
|
2
|
10
|
-8
|
3090.00
|
|
2026-03-31
|
7
|
16
|
-9
|
2750.00
|
|
2026-03-27
|
2
|
35
|
-33
|
2845.00
|
|
2026-03-17
|
13
|
2
|
11
|
2130.00
|
|
2026-03-12
|
0
|
34
|
-34
|
1940.00
|
|
2026-02-11
|
0
|
20
|
-20
|
1530.00
|
|
2026-02-03
|
1
|
6
|
-5
|
1635.00
|
|
2026-01-30
|
24
|
0
|
24
|
1670.00
|
|
2026-01-28
|
3
|
0
|
3
|
1800.00
|
|
2026-01-22
|
32
|
2
|
30
|
1785.00
|
|
2026-01-20
|
4
|
0
|
4
|
1750.00
|
|
2025-12-23
|
12
|
4
|
8
|
1510.00
|
|
2025-12-16
|
1
|
8
|
-7
|
1430.00
|
|
2025-12-03
|
0
|
2
|
-2
|
1430.00
|
|
2025-11-27
|
0
|
3
|
-3
|
1435.00
|
|
2025-11-14
|
3
|
1
|
2
|
1380.00
|
|
2025-11-11
|
1
|
4
|
-3
|
1430.00
|
|
2025-11-06
|
3
|
0
|
3
|
1405.00
|
|
2025-10-29
|
14
|
0
|
14
|
1465.00
|
|
2025-10-17
|
21
|
6
|
15
|
1550.00
|
|
2025-09-03
|
4
|
0
|
4
|
1495.00
|
|
2025-08-26
|
0
|
2
|
-2
|
1445.00
|
|
2025-08-18
|
20
|
0
|
20
|
1435.00
|
|
2025-08-08
|
5
|
0
|
5
|
1435.00
|
|
2025-06-24
|
45
|
0
|
45
|
1605.00
|
|
2025-06-23
|
1
|
21
|
-20
|
1575.00
|
|
2025-06-18
|
6
|
1
|
5
|
1525.00
|
|
2025-06-16
|
2
|
18
|
-16
|
1580.00
|
|
2025-06-13
|
1
|
6
|
-5
|
1540.00
|
|
2025-06-10
|
4
|
21
|
-17
|
1425.00
|
|
2025-06-09
|
13
|
1
|
12
|
1370.00
|
|
2025-06-04
|
4
|
9
|
-5
|
1250.00
|
|
2025-06-03
|
26
|
5
|
21
|
1235.00
|
|
2025-04-28
|
12
|
2
|
10
|
945.00
|
|
2025-04-22
|
0
|
14
|
-14
|
755.00
|
|
2025-04-18
|
6
|
24
|
-18
|
804.00
|
|
2025-04-17
|
0
|
15
|
-15
|
817.00
|
|
2025-04-14
|
0
|
3
|
-3
|
870.00
|
|
2025-03-27
|
0
|
3
|
-3
|
999.00
|
|
2025-03-14
|
1
|
34
|
-33
|
1070.00
|
|
2025-03-11
|
0
|
10
|
-10
|
1150.00
|
|
2025-03-05
|
26
|
1
|
25
|
1205.00
|
|
2025-01-06
|
0
|
12
|
-12
|
1470.00
|
|
2025-01-03
|
1
|
17
|
-16
|
1400.00
|
|
2025-01-02
|
10
|
1
|
9
|
1390.00
|
|
2024-12-25
|
3
|
27
|
-24
|
1430.00
|
|
2024-12-20
|
4
|
0
|
4
|
1670.00
|
|
2024-12-18
|
1
|
0
|
1
|
1835.00
|
|
2024-12-09
|
0
|
12
|
-12
|
1780.00
|
|
2024-12-06
|
2
|
0
|
2
|
1755.00
|
|
2024-11-28
|
0
|
4
|
-4
|
1575.00
|
|
2024-11-22
|
3
|
0
|
3
|
1685.00
|
|
2024-11-21
|
0
|
2
|
-2
|
1710.00
|
|
2024-11-13
|
14
|
6
|
8
|
1830.00
|
|
2024-11-04
|
15
|
2
|
13
|
1695.00
|
|
2024-10-23
|
3
|
8
|
-5
|
1630.00
|
|
2024-10-22
|
8
|
0
|
8
|
1610.00
|
|
2024-10-18
|
12
|
22
|
-10
|
1640.00
|
|
2024-09-30
|
7
|
0
|
7
|
1740.00
|
|
2024-09-27
|
3
|
0
|
3
|
1790.00
|
|
2024-09-25
|
1
|
3
|
-2
|
1835.00
|
|
2024-08-26
|
3
|
20
|
-17
|
1910.00
|
|
2024-08-21
|
6
|
3
|
3
|
1920.00
|
|
2024-08-06
|
32
|
3
|
29
|
1570.00
|
|
2024-07-23
|
28
|
7
|
21
|
1550.00
|
|
2024-07-11
|
2
|
14
|
-12
|
1360.00
|
|
2024-07-10
|
4
|
16
|
-12
|
1415.00
|
|
2024-06-26
|
5
|
0
|
5
|
1270.00
|
|
2024-06-04
|
1
|
0
|
1
|
1135.00
|
|
2024-05-28
|
0
|
9
|
-9
|
1225.00
|
|
2024-05-13
|
9
|
1
|
8
|
973.00
|
|
2024-04-22
|
22
|
1
|
21
|
930.00
|
|
2024-04-17
|
19
|
1
|
18
|
1110.00
|
|
2024-04-02
|
25
|
4
|
21
|
987.00
|
|
2024-02-21
|
0
|
5
|
-5
|
701.00
|
|
2024-02-16
|
9
|
4
|
5
|
716.00
|
|
2024-02-15
|
3
|
14
|
-11
|
707.00
|
|
2024-01-26
|
3
|
17
|
-14
|
649.00
|
|
2024-01-04
|
0
|
10
|
-10
|
534.00
|
|
2024-01-02
|
6
|
1
|
5
|
569.00
|
|
2023-12-26
|
4
|
0
|
4
|
574.00
|
|
2023-12-22
|
1
|
10
|
-9
|
586.00
|
|
2023-12-21
|
10
|
1
|
9
|
572.00
|
|
2023-12-20
|
1
|
11
|
-10
|
571.00
|
|
2023-12-14
|
5
|
0
|
5
|
535.00
|
|
2023-11-29
|
0
|
4
|
-4
|
533.00
|
|
2023-11-22
|
0
|
9
|
-9
|
509.00
|
|
2023-11-21
|
9
|
0
|
9
|
508.00
|
|
2023-10-20
|
0
|
50
|
-50
|
455.50
|
|
2023-10-11
|
3
|
0
|
3
|
|
|
2023-09-20
|
1
|
0
|
1
|
486.00
|
|
2023-09-07
|
0
|
2
|
-2
|
516.00
|
|
2023-09-05
|
1
|
4
|
-3
|
526.00
|
|
2023-08-02
|
22
|
3
|
19
|
552.00
|
|
2023-07-04
|
4
|
13
|
-9
|
599.00
|
|
2023-06-21
|
1
|
6
|
-5
|
563.00
|
|
2023-05-05
|
15
|
0
|
15
|
346.50
|
|
2023-02-16
|
0
|
3
|
-3
|
246.00
|
|
2023-02-15
|
3
|
0
|
3
|
245.00
|
|
2023-01-17
|
1
|
4
|
-3
|
230.50
|
|
2023-01-13
|
1
|
0
|
1
|
230.00
|
|
2023-01-09
|
1
|
4
|
-3
|
239.00
|
|
2022-12-15
|
1
|
0
|
1
|
236.00
|
|
2022-12-14
|
3
|
0
|
3
|
234.00
|
|
2022-12-07
|
3
|
0
|
3
|
234.00
|
|
2022-10-21
|
1
|
10
|
-9
|
177.50
|
|
2022-10-18
|
0
|
1
|
-1
|
184.50
|
|
2022-10-06
|
1
|
0
|
1
|
220.50
|
|
2022-09-30
|
0
|
1
|
-1
|
209.00
|
|
2022-09-28
|
2
|
0
|
2
|
211.00
|
|
2022-09-14
|
3
|
1
|
2
|
282.00
|
|
2022-08-26
|
3
|
0
|
3
|
248.00
|
|
2022-08-17
|
0
|
1
|
-1
|
243.50
|
|
2022-07-12
|
1
|
30
|
-29
|
211.00
|
|
2022-06-24
|
4
|
0
|
4
|
238.00
|
|
2022-05-12
|
1
|
0
|
1
|
281.50
|
|
2022-05-06
|
1
|
0
|
1
|
294.00
|
|
2022-05-04
|
1
|
0
|
1
|
296.00
|
|
2022-04-15
|
1
|
0
|
1
|
307.00
|
|
2022-03-28
|
0
|
1
|
-1
|
328.00
|
|
2022-01-24
|
0
|
5
|
-5
|
338.00
|
|
2022-01-18
|
0
|
2
|
-2
|
349.00
|
|
2022-01-07
|
3
|
0
|
3
|
358.50
|
|
2022-01-04
|
3
|
12
|
-9
|
368.50
|
|
2021-12-28
|
0
|
2
|
-2
|
358.50
|
|
2021-12-27
|
1
|
0
|
1
|
354.50
|
|
2021-11-12
|
0
|
4
|
-4
|
397.00
|
|
2021-11-02
|
2
|
0
|
2
|
364.00
|
|
2021-10-08
|
0
|
1
|
-1
|
331.00
|
|
2021-09-28
|
0
|
5
|
-5
|
364.50
|
|
2021-09-27
|
0
|
3
|
-3
|
373.00
|
|
2021-09-10
|
0
|
2
|
-2
|
385.00
|
|
2021-09-09
|
0
|
2
|
-2
|
382.00
|
|
2021-08-31
|
1
|
0
|
1
|
400.50
|
|
2021-08-25
|
4
|
1
|
3
|
401.50
|
|
2021-08-06
|
5
|
0
|
5
|
431.50
|
|
2021-05-14
|
0
|
13
|
-13
|
289.00
|
|
2021-05-12
|
1
|
5
|
-4
|
290.50
|
|
2021-04-29
|
11
|
4
|
7
|
345.00
|
|
2021-04-27
|
2
|
0
|
2
|
338.00
|
|
2021-04-23
|
0
|
3
|
-3
|
344.50
|
|
2021-04-21
|
3
|
39
|
-36
|
340.50
|
|
2021-04-20
|
1
|
2
|
-1
|
349.00
|
|
2021-04-14
|
4
|
1
|
3
|
357.00
|
|
2021-04-08
|
0
|
41
|
-41
|
380.50
|
|
2021-04-07
|
58
|
4
|
54
|
382.50
|
|
2021-04-06
|
1
|
33
|
-32
|
381.50
|
|
2021-03-30
|
8
|
0
|
8
|
350.00
|
|
2021-03-29
|
4
|
1
|
3
|
354.00
|
|
2021-03-05
|
1
|
4
|
-3
|
340.00
|
|
2021-03-03
|
0
|
5
|
-5
|
362.00
|
|
2021-03-02
|
7
|
0
|
7
|
354.00
|
| 合計 | 867 | 1039 | -172 | |
