| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
7
|
-7
|
795.00
|
|
2026-03-09
|
36
|
1
|
35
|
278.00
|
|
2026-02-09
|
1
|
57
|
-56
|
251.50
|
|
2026-01-23
|
68
|
21
|
47
|
228.00
|
|
2025-12-26
|
37
|
95
|
-58
|
240.00
|
|
2025-12-24
|
65
|
12
|
53
|
224.00
|
|
2025-12-23
|
62
|
14
|
48
|
223.00
|
|
2025-11-06
|
71
|
36
|
35
|
199.50
|
|
2025-11-04
|
185
|
54
|
131
|
193.50
|
|
2025-10-03
|
13
|
4
|
9
|
184.50
|
|
2025-07-08
|
15
|
36
|
-21
|
122.00
|
|
2025-06-27
|
50
|
17
|
33
|
122.00
|
|
2025-06-13
|
40
|
147
|
-107
|
130.00
|
|
2025-05-28
|
40
|
77
|
-37
|
86.60
|
|
2025-05-26
|
14
|
1
|
13
|
85.50
|
|
2025-05-23
|
19
|
43
|
-24
|
85.80
|
|
2025-04-11
|
0
|
21
|
-21
|
60.90
|
|
2025-04-10
|
20
|
3
|
17
|
65.30
|
|
2025-04-07
|
0
|
4
|
-4
|
73.20
|
|
2025-03-17
|
6
|
0
|
6
|
87.80
|
|
2025-03-12
|
6
|
1
|
5
|
87.10
|
|
2025-03-10
|
18
|
2
|
16
|
89.50
|
|
2025-01-14
|
10
|
1
|
9
|
95.00
|
|
2025-01-06
|
7
|
2
|
5
|
103.00
|
|
2024-12-25
|
89
|
28
|
61
|
114.50
|
|
2024-12-18
|
11
|
1
|
10
|
108.00
|
|
2024-12-17
|
0
|
23
|
-23
|
109.00
|
|
2024-09-26
|
3
|
24
|
-21
|
128.00
|
|
2024-09-25
|
0
|
42
|
-42
|
124.00
|
|
2024-09-12
|
3
|
26
|
-23
|
85.30
|
|
2024-09-11
|
11
|
3
|
8
|
77.60
|
|
2024-09-10
|
22
|
2
|
20
|
79.00
|
|
2024-09-09
|
16
|
4
|
12
|
80.60
|
|
2024-09-02
|
24
|
8
|
16
|
85.80
|
|
2024-08-30
|
43
|
12
|
31
|
88.10
|
|
2024-08-15
|
47
|
4
|
43
|
80.70
|
|
2024-08-05
|
4
|
32
|
-28
|
63.60
|
|
2024-07-26
|
169
|
12
|
157
|
69.60
|
|
2024-07-23
|
4
|
52
|
-48
|
70.50
|
|
2024-07-22
|
0
|
13
|
-13
|
64.20
|
|
2024-07-01
|
21
|
7
|
14
|
67.20
|
|
2024-06-28
|
10
|
1
|
9
|
66.50
|
|
2024-06-14
|
0
|
5
|
-5
|
57.60
|
|
2024-06-13
|
0
|
10
|
-10
|
56.10
|
|
2024-05-13
|
1
|
13
|
-12
|
55.10
|
|
2024-04-23
|
2
|
9
|
-7
|
57.50
|
|
2024-04-22
|
0
|
6
|
-6
|
57.50
|
|
2024-04-18
|
0
|
6
|
-6
|
62.50
|
|
2024-04-15
|
1
|
22
|
-21
|
63.80
|
|
2024-04-12
|
3
|
20
|
-17
|
65.40
|
|
2024-04-11
|
37
|
1
|
36
|
66.30
|
|
2024-04-02
|
0
|
4
|
-4
|
61.00
|
|
2024-03-15
|
4
|
0
|
4
|
55.80
|
|
2024-03-01
|
4
|
9
|
-5
|
61.50
|
|
2024-02-01
|
4
|
0
|
4
|
55.80
|
|
2024-01-31
|
3
|
10
|
-7
|
55.80
|
|
2024-01-23
|
0
|
3
|
-3
|
54.50
|
|
2024-01-16
|
11
|
0
|
11
|
55.90
|
|
2024-01-10
|
6
|
0
|
6
|
55.50
|
|
2024-01-04
|
4
|
0
|
4
|
52.30
|
|
2024-01-03
|
10
|
0
|
10
|
53.70
|
|
2023-12-14
|
0
|
6
|
-6
|
49.70
|
|
2023-12-11
|
0
|
15
|
-15
|
50.70
|
|
2023-11-30
|
0
|
3
|
-3
|
49.65
|
|
2023-11-03
|
0
|
1
|
-1
|
45.40
|
|
2023-09-28
|
0
|
2
|
-2
|
50.80
|
|
2023-09-25
|
0
|
2
|
-2
|
51.30
|
|
2023-09-19
|
12
|
1
|
11
|
52.70
|
|
2023-09-11
|
3
|
0
|
3
|
45.70
|
|
2023-09-07
|
5
|
0
|
5
|
44.60
|
|
2023-08-16
|
3
|
0
|
3
|
38.25
|
|
2023-08-02
|
2
|
0
|
2
|
40.30
|
|
2023-07-11
|
2
|
0
|
2
|
41.50
|
|
2023-07-03
|
2
|
0
|
2
|
42.65
|
|
2023-06-06
|
2
|
0
|
2
|
41.70
|
|
2023-04-13
|
0
|
5
|
-5
|
43.65
|
|
2023-04-10
|
1
|
0
|
1
|
43.55
|
|
2023-03-28
|
0
|
12
|
-12
|
43.45
|
|
2023-03-24
|
0
|
6
|
-6
|
44.00
|
|
2023-03-01
|
0
|
1
|
-1
|
45.00
|
|
2023-02-13
|
1
|
0
|
1
|
43.30
|
|
2022-11-15
|
2
|
0
|
2
|
44.15
|
|
2022-11-01
|
2
|
0
|
2
|
40.70
|
|
2022-10-24
|
1
|
0
|
1
|
40.20
|
|
2022-10-03
|
1
|
10
|
-9
|
44.00
|
|
2022-08-18
|
0
|
3
|
-3
|
53.10
|
|
2022-08-08
|
0
|
1
|
-1
|
49.45
|
|
2022-08-04
|
2
|
0
|
2
|
48.60
|
|
2022-07-25
|
0
|
2
|
-2
|
55.10
|
|
2022-05-27
|
0
|
5
|
-5
|
63.10
|
|
2022-04-29
|
3
|
0
|
3
|
57.70
|
|
2022-04-22
|
0
|
6
|
-6
|
59.70
|
|
2022-04-01
|
35
|
29
|
6
|
72.00
|
|
2022-03-09
|
0
|
5
|
-5
|
67.40
|
|
2022-02-25
|
6
|
0
|
6
|
71.20
|
|
2022-02-23
|
0
|
5
|
-5
|
72.30
|
|
2022-02-21
|
8
|
0
|
8
|
72.60
|
|
2022-01-06
|
10
|
0
|
10
|
95.40
|
|
2021-12-20
|
11
|
0
|
11
|
92.00
|
|
2021-09-01
|
2
|
0
|
2
|
67.60
|
|
2021-07-19
|
1
|
7
|
-6
|
66.10
|
|
2021-07-16
|
0
|
20
|
-20
|
65.80
|
|
2021-07-15
|
0
|
10
|
-10
|
65.00
|
|
2021-05-27
|
2
|
0
|
2
|
63.00
|
|
2021-05-21
|
0
|
2
|
-2
|
62.00
|
|
2021-05-12
|
9
|
0
|
9
|
60.80
|
|
2021-03-30
|
0
|
5
|
-5
|
62.50
|
|
2021-03-29
|
15
|
2
|
13
|
62.20
|
|
2021-03-26
|
10
|
0
|
10
|
60.70
|
|
2021-03-23
|
1
|
10
|
-9
|
57.80
|
| 合計 | 1504 | 1244 | 260 | |
