| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
49
|
6
|
43
|
692.00
|
|
2026-06-03
|
34
|
4
|
30
|
739.00
|
|
2026-06-02
|
44
|
15
|
29
|
743.00
|
|
2026-05-12
|
29
|
136
|
-107
|
494.00
|
|
2026-05-11
|
16
|
207
|
-191
|
503.00
|
|
2026-05-08
|
62
|
474
|
-412
|
458.00
|
|
2026-04-16
|
72
|
137
|
-65
|
393.50
|
|
2026-03-20
|
29
|
160
|
-131
|
380.00
|
|
2026-03-18
|
382
|
143
|
239
|
365.50
|
|
2026-03-17
|
379
|
172
|
207
|
341.50
|
|
2026-01-12
|
46
|
173
|
-127
|
181.00
|
|
2025-12-23
|
83
|
18
|
65
|
142.50
|
|
2025-12-17
|
46
|
8
|
38
|
136.00
|
|
2025-12-05
|
76
|
297
|
-221
|
157.00
|
|
2025-11-12
|
12
|
286
|
-274
|
131.50
|
|
2025-11-07
|
83
|
8
|
75
|
128.00
|
|
2025-11-04
|
164
|
23
|
141
|
134.50
|
|
2025-10-31
|
159
|
6
|
153
|
136.50
|
|
2025-10-29
|
15
|
118
|
-103
|
139.00
|
|
2025-10-27
|
193
|
32
|
161
|
148.50
|
|
2025-10-21
|
60
|
180
|
-120
|
150.00
|
|
2025-10-09
|
28
|
151
|
-123
|
137.50
|
|
2025-09-18
|
110
|
2
|
108
|
110.00
|
|
2025-09-11
|
14
|
211
|
-197
|
104.50
|
|
2025-09-04
|
12
|
32
|
-20
|
103.00
|
|
2025-09-01
|
16
|
307
|
-291
|
105.50
|
|
2025-08-29
|
62
|
12
|
50
|
113.50
|
|
2025-08-26
|
39
|
135
|
-96
|
114.00
|
|
2025-08-25
|
108
|
17
|
91
|
107.50
|
|
2025-08-21
|
8
|
51
|
-43
|
105.00
|
|
2025-08-12
|
55
|
8
|
47
|
103.50
|
|
2025-08-07
|
127
|
14
|
113
|
101.50
|
|
2025-08-06
|
201
|
25
|
176
|
101.00
|
|
2025-07-21
|
13
|
77
|
-64
|
104.50
|
|
2025-07-17
|
46
|
141
|
-95
|
101.50
|
|
2025-07-16
|
464
|
315
|
149
|
102.50
|
|
2025-07-04
|
224
|
21
|
203
|
88.20
|
|
2025-07-03
|
15
|
91
|
-76
|
88.20
|
|
2025-07-02
|
15
|
1
|
14
|
84.00
|
|
2025-06-27
|
2
|
48
|
-46
|
85.20
|
|
2025-06-25
|
6
|
69
|
-63
|
85.50
|
|
2025-05-23
|
16
|
4
|
12
|
81.90
|
|
2025-05-21
|
15
|
0
|
15
|
82.60
|
|
2025-05-16
|
16
|
1
|
15
|
83.40
|
|
2025-04-10
|
10
|
507
|
-497
|
67.30
|
|
2025-03-20
|
3
|
27
|
-24
|
97.30
|
|
2025-03-14
|
2
|
52
|
-50
|
96.70
|
|
2025-03-10
|
6
|
50
|
-44
|
97.80
|
|
2025-02-21
|
34
|
11
|
23
|
107.00
|
|
2025-01-06
|
29
|
104
|
-75
|
109.50
|
|
2024-12-23
|
21
|
111
|
-90
|
101.00
|
|
2024-12-20
|
28
|
4
|
24
|
92.00
|
|
2024-12-16
|
17
|
175
|
-158
|
94.30
|
|
2024-10-28
|
62
|
8
|
54
|
112.50
|
|
2024-10-25
|
470
|
12
|
458
|
115.50
|
|
2024-10-18
|
166
|
14
|
152
|
105.00
|
|
2024-07-29
|
242
|
70
|
172
|
119.00
|
|
2024-07-23
|
190
|
112
|
78
|
119.00
|
|
2024-04-24
|
13
|
32
|
-19
|
97.10
|
|
2024-04-19
|
6
|
126
|
-120
|
94.00
|
|
2024-04-17
|
3
|
57
|
-54
|
97.50
|
|
2024-04-15
|
2
|
16
|
-14
|
97.20
|
|
2024-04-11
|
0
|
18
|
-18
|
101.00
|
|
2024-03-08
|
9
|
242
|
-233
|
97.00
|
|
2024-03-01
|
19
|
0
|
19
|
96.90
|
|
2024-02-22
|
1
|
16
|
-15
|
100.50
|
|
2024-02-15
|
28
|
5
|
23
|
101.00
|
|
2024-01-31
|
4
|
32
|
-28
|
100.50
|
|
2024-01-30
|
63
|
137
|
-74
|
103.50
|
|
2024-01-24
|
14
|
0
|
14
|
100.50
|
|
2024-01-23
|
17
|
73
|
-56
|
101.50
|
|
2024-01-22
|
67
|
5
|
62
|
100.00
|
|
2024-01-08
|
41
|
22
|
19
|
97.80
|
|
2023-11-24
|
14
|
3
|
11
|
97.70
|
|
2023-11-20
|
35
|
2
|
33
|
97.20
|
|
2023-11-16
|
87
|
4
|
83
|
96.80
|
|
2023-11-01
|
7
|
55
|
-48
|
96.00
|
|
2023-10-25
|
3
|
43
|
-40
|
97.70
|
|
2023-10-20
|
59
|
2
|
57
|
101.00
|
|
2023-10-13
|
33
|
2
|
31
|
103.00
|
|
2023-10-11
|
47
|
4
|
43
|
|
|
2023-09-28
|
0
|
21
|
-21
|
108.50
|
|
2023-09-27
|
22
|
0
|
22
|
105.00
|
|
2023-09-19
|
2
|
45
|
-43
|
113.00
|
|
2023-09-15
|
46
|
6
|
40
|
113.50
|
|
2023-09-13
|
86
|
1
|
85
|
110.00
|
|
2023-09-08
|
104
|
1
|
103
|
108.50
|
|
2023-08-28
|
0
|
32
|
-32
|
102.50
|
|
2023-08-25
|
35
|
6
|
29
|
101.50
|
|
2023-08-14
|
31
|
9
|
22
|
101.00
|
|
2023-08-07
|
85
|
21
|
64
|
107.50
|
|
2023-07-17
|
114
|
15
|
99
|
113.50
|
|
2023-06-29
|
21
|
31
|
-10
|
115.00
|
|
2023-06-02
|
115
|
15
|
100
|
118.00
|
|
2023-06-01
|
7
|
112
|
-105
|
116.50
|
|
2023-04-18
|
1
|
87
|
-86
|
112.50
|
|
2023-04-07
|
8
|
154
|
-146
|
114.00
|
|
2023-02-16
|
73
|
16
|
57
|
111.50
|
|
2023-02-06
|
17
|
515
|
-498
|
108.50
|
|
2023-02-03
|
508
|
15
|
493
|
115.00
|
|
2023-01-12
|
32
|
1
|
31
|
106.00
|
|
2022-12-26
|
17
|
4
|
13
|
106.00
|
|
2022-12-14
|
62
|
6
|
56
|
116.50
|
|
2022-11-24
|
7
|
113
|
-106
|
120.00
|
|
2022-09-13
|
10
|
81
|
-71
|
111.50
|
|
2022-09-02
|
11
|
175
|
-164
|
111.50
|
|
2022-07-06
|
15
|
117
|
-102
|
127.50
|
|
2022-06-10
|
217
|
15
|
202
|
168.00
|
|
2022-06-06
|
67
|
24
|
43
|
170.00
|
|
2022-05-25
|
26
|
328
|
-302
|
164.50
|
|
2022-05-24
|
94
|
7
|
87
|
160.50
|
|
2022-05-16
|
263
|
7
|
256
|
169.50
|
|
2022-04-11
|
48
|
114
|
-66
|
182.50
|
|
2022-04-07
|
195
|
35
|
160
|
192.50
|
|
2022-02-25
|
35
|
170
|
-135
|
227.00
|
|
2022-02-21
|
22
|
57
|
-35
|
216.50
|
|
2022-01-19
|
179
|
22
|
157
|
213.00
|
|
2022-01-18
|
425
|
38
|
387
|
217.50
|
|
2022-01-10
|
33
|
545
|
-512
|
206.50
|
|
2021-12-22
|
6
|
37
|
-31
|
232.00
|
|
2021-12-17
|
10
|
35
|
-25
|
231.00
|
|
2021-12-10
|
39
|
7
|
32
|
225.50
|
|
2021-12-02
|
46
|
121
|
-75
|
230.00
|
|
2021-12-01
|
42
|
222
|
-180
|
228.00
|
|
2021-11-24
|
117
|
36
|
81
|
234.50
|
|
2021-11-22
|
6
|
96
|
-90
|
238.00
|
|
2021-11-16
|
47
|
343
|
-296
|
236.00
|
|
2021-11-05
|
50
|
252
|
-202
|
249.50
|
|
2021-11-02
|
298
|
351
|
-53
|
233.00
|
|
2021-10-21
|
148
|
395
|
-247
|
233.00
|
|
2021-10-18
|
634
|
53
|
581
|
216.00
|
|
2021-10-15
|
75
|
296
|
-221
|
210.00
|
|
2021-10-05
|
59
|
102
|
-43
|
201.50
|
|
2021-09-15
|
115
|
26
|
89
|
204.00
|
|
2021-08-20
|
237
|
58
|
179
|
168.00
|
|
2021-07-28
|
39
|
149
|
-110
|
179.50
|
|
2021-06-30
|
116
|
38
|
78
|
135.00
|
|
2021-06-24
|
38
|
120
|
-82
|
136.50
|
|
2021-06-23
|
662
|
97
|
565
|
137.00
|
|
2021-06-21
|
462
|
42
|
420
|
125.00
|
|
2021-06-17
|
44
|
462
|
-418
|
122.00
|
|
2021-06-03
|
92
|
289
|
-197
|
118.50
|
|
2021-06-02
|
29
|
395
|
-366
|
108.50
|
|
2021-05-31
|
50
|
109
|
-59
|
109.50
|
|
2021-05-28
|
173
|
33
|
140
|
104.50
|
|
2021-05-13
|
11
|
47
|
-36
|
86.10
|
|
2021-05-11
|
12
|
266
|
-254
|
88.00
|
|
2021-05-07
|
26
|
315
|
-289
|
100.50
|
|
2021-03-08
|
221
|
23
|
198
|
92.20
|
| 合計 | 12434 | 14265 | -1831 | |
