| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
64
|
-63
|
108.00
|
|
2026-05-28
|
31
|
10
|
21
|
98.60
|
|
2026-05-27
|
32
|
4
|
28
|
103.50
|
|
2026-05-26
|
19
|
5
|
14
|
110.50
|
|
2026-05-21
|
18
|
2
|
16
|
98.50
|
|
2026-05-07
|
2
|
24
|
-22
|
102.50
|
|
2026-04-24
|
1
|
18
|
-17
|
106.00
|
|
2026-04-08
|
1
|
63
|
-62
|
95.80
|
|
2026-04-07
|
2
|
30
|
-28
|
87.10
|
|
2026-03-31
|
28
|
11
|
17
|
82.70
|
|
2026-03-30
|
36
|
16
|
20
|
89.60
|
|
2026-03-27
|
43
|
4
|
39
|
94.10
|
|
2026-03-25
|
4
|
63
|
-59
|
95.50
|
|
2026-03-24
|
32
|
10
|
22
|
87.50
|
|
2026-03-20
|
44
|
109
|
-65
|
98.00
|
|
2026-03-17
|
43
|
11
|
32
|
81.00
|
|
2026-03-12
|
32
|
2
|
30
|
86.00
|
|
2026-03-10
|
23
|
3
|
20
|
74.00
|
|
2026-03-09
|
25
|
1
|
24
|
72.00
|
|
2026-02-11
|
6
|
75
|
-69
|
76.40
|
|
2026-01-20
|
1
|
27
|
-26
|
46.50
|
|
2026-01-19
|
36
|
2
|
34
|
44.50
|
|
2026-01-09
|
10
|
0
|
10
|
44.15
|
|
2025-11-26
|
0
|
21
|
-21
|
39.15
|
|
2025-11-18
|
11
|
0
|
11
|
36.75
|
|
2025-11-11
|
0
|
9
|
-9
|
37.70
|
|
2025-09-01
|
17
|
0
|
17
|
37.35
|
|
2025-08-26
|
9
|
0
|
9
|
36.90
|
|
2025-08-12
|
0
|
8
|
-8
|
34.65
|
|
2025-07-04
|
19
|
5
|
14
|
34.75
|
|
2025-06-06
|
0
|
5
|
-5
|
33.70
|
|
2025-04-18
|
0
|
10
|
-10
|
32.95
|
|
2025-04-08
|
1
|
30
|
-29
|
32.70
|
|
2025-04-02
|
4
|
0
|
4
|
40.30
|
|
2025-03-11
|
0
|
12
|
-12
|
46.30
|
|
2025-02-18
|
1
|
11
|
-10
|
52.20
|
|
2025-02-11
|
2
|
50
|
-48
|
52.00
|
|
2025-02-05
|
0
|
11
|
-11
|
44.40
|
|
2025-01-22
|
33
|
3
|
30
|
48.35
|
|
2025-01-09
|
65
|
14
|
51
|
47.30
|
|
2025-01-08
|
6
|
23
|
-17
|
45.00
|
|
2024-12-06
|
8
|
42
|
-34
|
54.30
|
|
2024-11-25
|
5
|
38
|
-33
|
51.80
|
|
2024-11-21
|
12
|
0
|
12
|
48.95
|
|
2024-11-13
|
57
|
10
|
47
|
52.00
|
|
2024-09-02
|
0
|
29
|
-29
|
40.60
|
|
2024-08-30
|
26
|
2
|
24
|
40.30
|
|
2024-08-12
|
0
|
7
|
-7
|
34.40
|
|
2024-08-09
|
28
|
1
|
27
|
33.95
|
|
2024-08-08
|
25
|
0
|
25
|
34.25
|
|
2024-08-01
|
6
|
0
|
6
|
39.00
|
|
2024-07-26
|
2
|
31
|
-29
|
39.40
|
|
2024-06-28
|
3
|
20
|
-17
|
46.70
|
|
2024-05-17
|
12
|
113
|
-101
|
48.10
|
|
2024-05-14
|
31
|
7
|
24
|
48.50
|
|
2024-05-09
|
29
|
0
|
29
|
46.20
|
|
2024-01-29
|
0
|
6
|
-6
|
26.85
|
|
2024-01-22
|
0
|
15
|
-15
|
26.15
|
|
2023-10-16
|
30
|
2
|
28
|
30.00
|
|
2023-09-27
|
0
|
10
|
-10
|
24.70
|
|
2023-09-26
|
19
|
0
|
19
|
24.25
|
|
2023-09-22
|
0
|
15
|
-15
|
25.35
|
|
2023-09-20
|
9
|
1
|
8
|
25.35
|
|
2023-09-13
|
0
|
10
|
-10
|
24.50
|
|
2023-09-11
|
11
|
0
|
11
|
24.35
|
|
2023-09-06
|
0
|
15
|
-15
|
24.75
|
|
2023-09-04
|
5
|
22
|
-17
|
24.20
|
|
2023-08-21
|
20
|
0
|
20
|
27.15
|
|
2023-08-18
|
3
|
62
|
-59
|
|
|
2023-08-10
|
5
|
16
|
-11
|
25.45
|
|
2023-08-08
|
0
|
6
|
-6
|
26.90
|
|
2023-08-07
|
0
|
10
|
-10
|
28.05
|
|
2023-08-04
|
2
|
16
|
-14
|
27.45
|
|
2023-08-02
|
23
|
0
|
23
|
28.10
|
|
2023-08-01
|
1
|
22
|
-21
|
30.70
|
|
2023-07-13
|
45
|
7
|
38
|
33.50
|
|
2023-07-07
|
1
|
83
|
-82
|
26.60
|
|
2023-06-12
|
4
|
0
|
4
|
21.60
|
|
2023-05-24
|
8
|
0
|
8
|
21.85
|
|
2023-05-17
|
5
|
0
|
5
|
22.35
|
|
2023-05-16
|
3
|
0
|
3
|
21.90
|
|
2023-05-15
|
8
|
0
|
8
|
21.25
|
|
2023-05-11
|
10
|
0
|
10
|
21.50
|
|
2023-05-09
|
9
|
0
|
9
|
22.20
|
|
2023-05-05
|
0
|
4
|
-4
|
22.65
|
|
2023-04-25
|
27
|
1
|
26
|
22.85
|
|
2023-04-21
|
10
|
0
|
10
|
23.85
|
|
2023-04-13
|
0
|
6
|
-6
|
24.85
|
|
2023-03-27
|
0
|
12
|
-12
|
25.20
|
|
2023-02-15
|
0
|
12
|
-12
|
22.75
|
|
2023-01-31
|
0
|
5
|
-5
|
21.95
|
|
2023-01-16
|
10
|
0
|
10
|
21.15
|
|
2023-01-12
|
5
|
0
|
5
|
21.50
|
|
2023-01-09
|
0
|
3
|
-3
|
21.95
|
|
2023-01-06
|
0
|
2
|
-2
|
21.35
|
|
2022-12-30
|
5
|
0
|
5
|
21.10
|
|
2022-12-28
|
4
|
24
|
-20
|
21.30
|
|
2022-12-26
|
2
|
0
|
2
|
22.50
|
|
2022-12-19
|
7
|
0
|
7
|
23.75
|
|
2022-12-16
|
15
|
0
|
15
|
24.60
|
|
2022-12-14
|
0
|
5
|
-5
|
25.25
|
|
2022-12-09
|
15
|
0
|
15
|
24.50
|
|
2022-12-08
|
0
|
10
|
-10
|
25.40
|
|
2022-11-25
|
5
|
0
|
5
|
21.50
|
|
2022-11-04
|
13
|
0
|
13
|
22.20
|
|
2022-10-28
|
2
|
0
|
2
|
20.65
|
|
2022-10-27
|
4
|
0
|
4
|
20.90
|
|
2022-10-17
|
6
|
0
|
6
|
20.70
|
|
2022-10-12
|
5
|
0
|
5
|
20.95
|
|
2022-10-05
|
14
|
0
|
14
|
22.60
|
|
2022-10-04
|
0
|
5
|
-5
|
23.05
|
|
2022-10-03
|
2
|
0
|
2
|
22.45
|
|
2022-09-30
|
0
|
10
|
-10
|
22.60
|
|
2022-09-26
|
20
|
15
|
5
|
23.35
|
|
2022-09-05
|
34
|
0
|
34
|
27.10
|
|
2022-08-22
|
85
|
35
|
50
|
28.10
|
|
2022-06-17
|
0
|
2
|
-2
|
21.25
|
|
2022-05-06
|
0
|
5
|
-5
|
21.10
|
|
2022-02-17
|
0
|
6
|
-6
|
25.30
|
|
2021-11-29
|
0
|
12
|
-12
|
26.95
|
|
2021-11-24
|
0
|
7
|
-7
|
28.60
|
|
2021-11-17
|
28
|
5
|
23
|
29.60
|
|
2021-11-16
|
11
|
51
|
-40
|
30.70
|
|
2021-10-08
|
0
|
2
|
-2
|
25.45
|
|
2021-08-10
|
13
|
3
|
10
|
29.65
|
|
2021-08-04
|
11
|
0
|
11
|
30.80
|
|
2021-05-28
|
5
|
1
|
4
|
30.15
|
|
2021-05-26
|
3
|
15
|
-12
|
29.80
|
|
2021-05-19
|
0
|
5
|
-5
|
28.20
|
|
2021-05-07
|
10
|
1
|
9
|
34.55
|
|
2021-04-23
|
3
|
26
|
-23
|
36.95
|
|
2021-04-21
|
26
|
5
|
21
|
38.75
|
|
2021-04-19
|
1
|
11
|
-10
|
39.50
|
|
2021-04-06
|
9
|
0
|
9
|
41.40
|
| 合計 | 1513 | 1690 | -177 | |
