| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
39
|
204
|
-165
|
404.50
|
|
2026-05-13
|
162
|
63
|
99
|
434.00
|
|
2026-05-11
|
108
|
47
|
61
|
457.00
|
|
2026-05-08
|
53
|
255
|
-202
|
448.50
|
|
2026-05-04
|
96
|
189
|
-93
|
441.00
|
|
2026-04-30
|
132
|
36
|
96
|
436.00
|
|
2026-04-13
|
182
|
25
|
157
|
365.50
|
|
2026-03-26
|
66
|
26
|
40
|
371.00
|
|
2026-03-25
|
44
|
7
|
37
|
405.00
|
|
2026-03-02
|
123
|
83
|
40
|
291.50
|
|
2026-01-29
|
106
|
206
|
-100
|
360.00
|
|
2026-01-28
|
211
|
31
|
180
|
369.00
|
|
2026-01-09
|
5
|
68
|
-63
|
257.50
|
|
2025-12-24
|
39
|
121
|
-82
|
223.50
|
|
2025-12-03
|
22
|
381
|
-359
|
174.50
|
|
2025-11-24
|
7
|
57
|
-50
|
178.50
|
|
2025-11-05
|
51
|
23
|
28
|
187.00
|
|
2025-10-27
|
341
|
91
|
250
|
205.00
|
|
2025-10-15
|
35
|
107
|
-72
|
182.50
|
|
2025-09-05
|
135
|
52
|
83
|
110.00
|
|
2025-09-01
|
20
|
49
|
-29
|
101.00
|
|
2025-08-11
|
1
|
57
|
-56
|
93.40
|
|
2025-06-18
|
41
|
435
|
-394
|
99.00
|
|
2025-05-28
|
11
|
53
|
-42
|
91.00
|
|
2025-05-27
|
1
|
36
|
-35
|
91.90
|
|
2025-05-26
|
0
|
19
|
-19
|
91.80
|
|
2025-05-23
|
1
|
69
|
-68
|
92.50
|
|
2025-05-21
|
16
|
397
|
-381
|
93.00
|
|
2025-05-19
|
32
|
72
|
-40
|
92.40
|
|
2025-05-16
|
4
|
28
|
-24
|
92.20
|
|
2025-05-07
|
0
|
17
|
-17
|
83.40
|
|
2025-03-19
|
28
|
79
|
-51
|
94.50
|
|
2025-03-17
|
363
|
43
|
320
|
97.60
|
|
2025-03-10
|
464
|
49
|
415
|
90.60
|
|
2025-03-05
|
4
|
98
|
-94
|
86.10
|
|
2025-03-04
|
12
|
47
|
-35
|
84.90
|
|
2025-03-03
|
8
|
165
|
-157
|
84.60
|
|
2024-12-04
|
1
|
19
|
-18
|
87.60
|
|
2024-11-26
|
4
|
56
|
-52
|
90.20
|
|
2024-11-22
|
0
|
12
|
-12
|
90.90
|
|
2024-11-13
|
3
|
22
|
-19
|
89.90
|
|
2024-11-08
|
29
|
2
|
27
|
90.00
|
|
2024-10-30
|
2
|
48
|
-46
|
85.70
|
|
2024-08-15
|
3
|
24
|
-21
|
95.50
|
|
2024-07-12
|
312
|
6
|
306
|
102.00
|
|
2024-06-19
|
121
|
29
|
92
|
112.50
|
|
2024-06-12
|
57
|
16
|
41
|
111.50
|
|
2024-05-10
|
53
|
275
|
-222
|
118.00
|
|
2024-05-09
|
295
|
85
|
210
|
113.50
|
|
2024-05-07
|
67
|
223
|
-156
|
114.50
|
|
2024-04-29
|
5
|
65
|
-60
|
101.00
|
|
2024-04-11
|
153
|
43
|
110
|
108.50
|
|
2024-03-22
|
23
|
104
|
-81
|
|
|
2024-03-14
|
32
|
8
|
24
|
94.90
|
|
2024-03-05
|
46
|
217
|
-171
|
97.40
|
|
2024-02-02
|
48
|
4
|
44
|
96.00
|
|
2024-01-09
|
14
|
211
|
-197
|
95.30
|
|
2024-01-05
|
17
|
58
|
-41
|
97.00
|
|
2024-01-04
|
14
|
210
|
-196
|
96.70
|
|
2023-12-29
|
249
|
53
|
196
|
103.00
|
|
2023-12-26
|
4
|
270
|
-266
|
101.50
|
|
2023-12-20
|
87
|
27
|
60
|
99.40
|
|
2023-12-06
|
14
|
210
|
-196
|
102.50
|
|
2023-11-23
|
197
|
24
|
173
|
98.20
|
|
2023-11-13
|
17
|
123
|
-106
|
105.00
|
|
2023-10-24
|
102
|
319
|
-217
|
101.50
|
|
2023-10-13
|
387
|
83
|
304
|
96.70
|
|
2023-10-11
|
51
|
392
|
-341
|
|
|
2023-10-04
|
101
|
195
|
-94
|
92.50
|
|
2023-10-02
|
2
|
93
|
-91
|
88.40
|
|
2023-09-22
|
8
|
40
|
-32
|
89.30
|
|
2023-09-11
|
34
|
147
|
-113
|
88.60
|
|
2023-09-05
|
10
|
39
|
-29
|
87.40
|
|
2023-08-25
|
3
|
20
|
-17
|
79.20
|
|
2023-08-16
|
31
|
4
|
27
|
74.80
|
|
2023-08-07
|
14
|
2
|
12
|
80.50
|
|
2023-07-20
|
20
|
123
|
-103
|
81.00
|
|
2023-07-07
|
24
|
410
|
-386
|
83.30
|
|
2023-07-05
|
197
|
48
|
149
|
90.40
|
|
2023-06-27
|
682
|
41
|
641
|
86.40
|
|
2023-06-07
|
791
|
6
|
785
|
84.00
|
|
2023-05-24
|
14
|
213
|
-199
|
76.70
|
|
2023-05-15
|
11
|
0
|
11
|
72.20
|
|
2023-05-09
|
0
|
10
|
-10
|
73.50
|
|
2023-04-24
|
0
|
10
|
-10
|
73.60
|
|
2023-04-13
|
36
|
3
|
33
|
79.60
|
|
2023-04-07
|
197
|
11
|
186
|
80.00
|
|
2023-03-28
|
13
|
42
|
-29
|
73.70
|
|
2023-02-24
|
1
|
15
|
-14
|
66.30
|
|
2023-02-21
|
4
|
64
|
-60
|
68.20
|
|
2023-02-16
|
38
|
10
|
28
|
69.60
|
|
2023-02-13
|
17
|
6
|
11
|
64.60
|
|
2023-02-01
|
52
|
4
|
48
|
65.00
|
|
2023-01-16
|
30
|
53
|
-23
|
62.60
|
|
2023-01-11
|
7
|
30
|
-23
|
63.40
|
|
2023-01-04
|
21
|
2
|
19
|
58.70
|
|
2023-01-03
|
1
|
21
|
-20
|
57.80
|
|
2022-12-30
|
21
|
1
|
20
|
57.00
|
|
2022-12-23
|
9
|
2
|
7
|
57.60
|
|
2022-12-12
|
8
|
2
|
6
|
60.40
|
|
2022-12-06
|
21
|
1
|
20
|
61.00
|
|
2022-11-24
|
14
|
1
|
13
|
63.80
|
|
2022-08-25
|
0
|
17
|
-17
|
61.10
|
|
2022-08-19
|
0
|
14
|
-14
|
61.40
|
|
2022-08-18
|
1
|
157
|
-156
|
60.00
|
|
2022-08-10
|
10
|
0
|
10
|
57.20
|
|
2022-05-06
|
0
|
20
|
-20
|
72.50
|
|
2022-04-13
|
24
|
3
|
21
|
77.20
|
|
2022-02-18
|
570
|
129
|
441
|
99.00
|
|
2021-12-24
|
5
|
64
|
-59
|
90.50
|
|
2021-12-01
|
4
|
37
|
-33
|
86.70
|
|
2021-11-26
|
52
|
12
|
40
|
86.10
|
|
2021-11-18
|
91
|
38
|
53
|
88.50
|
|
2021-11-08
|
8
|
48
|
-40
|
85.20
|
|
2021-11-05
|
10
|
101
|
-91
|
83.80
|
|
2021-11-04
|
8
|
41
|
-33
|
85.40
|
|
2021-11-02
|
8
|
103
|
-95
|
81.90
|
|
2021-09-06
|
31
|
101
|
-70
|
85.90
|
|
2021-09-03
|
14
|
52
|
-38
|
88.90
|
|
2021-08-25
|
11
|
107
|
-96
|
89.20
|
|
2021-08-13
|
59
|
169
|
-110
|
88.70
|
|
2021-07-28
|
45
|
140
|
-95
|
108.00
|
|
2021-07-07
|
226
|
115
|
111
|
125.50
|
|
2021-07-02
|
214
|
76
|
138
|
112.00
|
|
2021-06-28
|
108
|
381
|
-273
|
110.50
|
|
2021-05-14
|
160
|
230
|
-70
|
86.00
|
|
2021-05-11
|
203
|
378
|
-175
|
95.90
|
|
2021-04-15
|
36
|
5
|
31
|
83.50
|
|
2021-03-19
|
68
|
3
|
65
|
81.20
|
|
2021-03-09
|
73
|
7
|
66
|
81.50
|
|
2021-03-08
|
99
|
8
|
91
|
79.80
|
|
2021-03-04
|
28
|
137
|
-109
|
80.30
|
| 合計 | 9968 | 11385 | -1417 | |
