| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
21
|
2
|
19
|
38.45
|
|
2026-05-27
|
1
|
40
|
-39
|
36.30
|
|
2026-05-25
|
0
|
19
|
-19
|
32.60
|
|
2026-05-15
|
26
|
52
|
-26
|
32.00
|
|
2026-05-13
|
6
|
36
|
-30
|
32.10
|
|
2026-05-04
|
0
|
1
|
-1
|
28.15
|
|
2026-04-15
|
2
|
0
|
2
|
29.00
|
|
2026-03-16
|
8
|
0
|
8
|
30.10
|
|
2026-03-10
|
0
|
1
|
-1
|
28.55
|
|
2026-02-23
|
0
|
15
|
-15
|
29.40
|
|
2026-01-28
|
12
|
2
|
10
|
32.35
|
|
2026-01-26
|
2
|
0
|
2
|
31.10
|
|
2026-01-07
|
0
|
0
|
0
|
28.45
|
|
2025-12-11
|
0
|
1
|
-1
|
29.05
|
|
2025-12-10
|
0
|
1
|
-1
|
29.70
|
|
2025-11-06
|
0
|
1
|
-1
|
30.45
|
|
2025-10-02
|
0
|
7
|
-7
|
33.05
|
|
2025-09-22
|
0
|
4
|
-4
|
34.00
|
|
2025-09-18
|
4
|
0
|
4
|
34.90
|
|
2025-06-30
|
2
|
0
|
2
|
34.10
|
|
2025-05-07
|
21
|
1
|
20
|
41.85
|
|
2025-03-11
|
4
|
0
|
4
|
29.95
|
|
2025-02-25
|
1
|
0
|
1
|
32.30
|
|
2025-02-17
|
1
|
0
|
1
|
33.55
|
|
2024-09-03
|
3
|
0
|
3
|
40.05
|
|
2024-08-08
|
0
|
2
|
-2
|
35.60
|
|
2024-07-22
|
5
|
0
|
5
|
39.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-24
|
30
|
5
|
25
|
49.55
|
|
2024-06-21
|
1
|
23
|
-22
|
52.00
|
|
2024-06-20
|
3
|
16
|
-13
|
51.90
|
|
2024-06-19
|
91
|
23
|
68
|
50.90
|
|
2024-06-14
|
1
|
6
|
-5
|
47.80
|
|
2024-05-28
|
1
|
14
|
-13
|
50.70
|
|
2024-05-27
|
17
|
4
|
13
|
51.60
|
|
2024-04-23
|
11
|
1
|
10
|
37.20
|
|
2024-04-16
|
11
|
1
|
10
|
36.70
|
|
2024-04-10
|
39
|
6
|
33
|
37.65
|
|
2024-04-09
|
3
|
26
|
-23
|
35.75
|
|
2024-04-03
|
0
|
10
|
-10
|
33.00
|
|
2024-04-02
|
12
|
0
|
12
|
33.35
|
|
2024-03-28
|
8
|
0
|
8
|
33.05
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
15
|
0
|
15
|
33.00
|
|
2024-03-13
|
5
|
20
|
-15
|
34.80
|
|
2024-01-26
|
21
|
1
|
20
|
41.25
|
|
2024-01-10
|
81
|
141
|
-60
|
43.30
|
|
2024-01-09
|
99
|
16
|
83
|
39.40
|
|
2023-12-22
|
1
|
48
|
-47
|
36.45
|
|
2023-12-19
|
9
|
0
|
9
|
37.40
|
|
2023-11-29
|
0
|
10
|
-10
|
22.90
|
|
2023-09-25
|
0
|
9
|
-9
|
24.55
|
|
2023-09-22
|
5
|
0
|
5
|
25.50
|
|
2023-09-20
|
4
|
0
|
4
|
25.55
|
|
2023-09-14
|
0
|
13
|
-13
|
25.40
|
|
2023-08-01
|
7
|
1
|
6
|
27.85
|
|
2023-05-26
|
6
|
17
|
-11
|
18.20
|
|
2023-05-09
|
1
|
0
|
1
|
14.65
|
|
2023-05-04
|
0
|
1
|
-1
|
14.10
|
|
2023-04-24
|
1
|
0
|
1
|
14.25
|
|
2022-11-21
|
2
|
1
|
1
|
13.80
|
|
2022-11-17
|
2
|
2
|
0
|
13.70
|
|
2022-07-28
|
0
|
1
|
-1
|
12.40
|
|
2022-06-21
|
0
|
1
|
-1
|
13.60
|
|
2022-04-07
|
1
|
0
|
1
|
15.90
|
|
2022-03-23
|
0
|
2
|
-2
|
16.10
|
|
2022-02-18
|
0
|
1
|
-1
|
16.45
|
|
2022-02-07
|
0
|
7
|
-7
|
16.40
|
|
2022-01-20
|
0
|
3
|
-3
|
16.70
|
|
2021-12-22
|
0
|
11
|
-11
|
19.00
|
|
2021-12-15
|
10
|
0
|
10
|
18.60
|
|
2021-12-01
|
0
|
50
|
-50
|
18.80
|
|
2021-11-26
|
50
|
0
|
50
|
19.70
|
|
2021-11-25
|
0
|
1
|
-1
|
17.95
|
|
2021-11-22
|
0
|
2
|
-2
|
18.30
|
|
2021-10-07
|
1
|
1
|
0
|
15.30
|
|
2021-09-27
|
0
|
1
|
-1
|
16.35
|
|
2021-09-24
|
0
|
2
|
-2
|
16.30
|
|
2021-09-23
|
0
|
1
|
-1
|
15.80
|
|
2021-09-01
|
2
|
0
|
2
|
16.30
|
|
2021-08-31
|
3
|
2
|
1
|
16.15
|
|
2021-08-30
|
2
|
4
|
-2
|
16.00
|
|
2021-08-19
|
4
|
0
|
4
|
15.50
|
|
2021-08-04
|
0
|
13
|
-13
|
19.60
|
|
2021-08-03
|
13
|
0
|
13
|
19.90
|
|
2021-06-28
|
0
|
10
|
-10
|
20.70
|
|
2021-06-08
|
0
|
1
|
-1
|
22.45
|
|
2021-04-15
|
2
|
0
|
2
|
26.40
|
| 合計 | 699 | 739 | -40 | |
