| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
28
|
-23
|
160.00
|
|
2026-05-11
|
1
|
26
|
-25
|
117.00
|
|
2026-05-07
|
27
|
63
|
-36
|
118.50
|
|
2026-05-04
|
12
|
25
|
-13
|
108.00
|
|
2026-04-30
|
55
|
24
|
31
|
108.50
|
|
2026-04-24
|
18
|
5
|
13
|
105.00
|
|
2026-03-30
|
3
|
22
|
-19
|
104.00
|
|
2026-03-27
|
29
|
13
|
16
|
106.50
|
|
2026-01-30
|
30
|
146
|
-116
|
112.50
|
|
2026-01-29
|
114
|
22
|
92
|
121.00
|
|
2025-11-18
|
18
|
5
|
13
|
96.20
|
|
2025-10-16
|
0
|
17
|
-17
|
105.50
|
|
2025-08-29
|
26
|
186
|
-160
|
130.00
|
|
2025-08-25
|
44
|
142
|
-98
|
102.50
|
|
2025-08-20
|
145
|
8
|
137
|
95.90
|
|
2025-08-18
|
15
|
93
|
-78
|
97.00
|
|
2025-05-28
|
0
|
13
|
-13
|
64.70
|
|
2025-05-16
|
12
|
0
|
12
|
64.40
|
|
2025-04-08
|
1
|
57
|
-56
|
50.30
|
|
2025-04-01
|
80
|
23
|
57
|
62.50
|
|
2025-03-12
|
0
|
2
|
-2
|
64.80
|
|
2025-02-27
|
0
|
26
|
-26
|
68.80
|
|
2025-02-24
|
0
|
12
|
-12
|
69.50
|
|
2024-12-17
|
1
|
111
|
-110
|
66.10
|
|
2024-09-24
|
3
|
50
|
-47
|
71.00
|
|
2024-08-27
|
7
|
0
|
7
|
65.40
|
|
2024-08-26
|
40
|
0
|
40
|
65.20
|
|
2024-08-02
|
4
|
84
|
-80
|
73.50
|
|
2024-07-30
|
0
|
10
|
-10
|
71.50
|
|
2024-07-08
|
21
|
3
|
18
|
78.50
|
|
2024-07-01
|
47
|
9
|
38
|
79.30
|
|
2024-06-26
|
44
|
11
|
33
|
81.50
|
|
2024-06-13
|
6
|
27
|
-21
|
75.20
|
|
2024-06-05
|
15
|
46
|
-31
|
74.20
|
|
2024-05-31
|
12
|
54
|
-42
|
74.00
|
|
2024-05-30
|
54
|
7
|
47
|
73.00
|
|
2024-05-16
|
72
|
9
|
63
|
69.00
|
|
2024-04-26
|
0
|
87
|
-87
|
61.50
|
|
2024-04-15
|
65
|
3
|
62
|
66.40
|
|
2024-03-21
|
1
|
11
|
-10
|
66.00
|
|
2024-03-19
|
1
|
27
|
-26
|
64.50
|
|
2024-03-15
|
8
|
20
|
-12
|
65.00
|
|
2024-03-04
|
18
|
0
|
18
|
70.70
|
|
2024-01-19
|
3
|
56
|
-53
|
64.30
|
|
2024-01-12
|
20
|
1
|
19
|
68.10
|
|
2023-12-25
|
108
|
51
|
57
|
74.60
|
|
2023-12-21
|
63
|
5
|
58
|
71.30
|
|
2023-12-19
|
1
|
56
|
-55
|
68.70
|
|
2023-12-18
|
79
|
9
|
70
|
69.20
|
|
2023-12-15
|
0
|
65
|
-65
|
69.80
|
|
2023-12-08
|
63
|
10
|
53
|
70.50
|
|
2023-12-04
|
5
|
53
|
-48
|
69.30
|
|
2023-11-30
|
10
|
63
|
-53
|
70.20
|
|
2023-11-28
|
31
|
0
|
31
|
69.70
|
|
2023-11-24
|
2
|
13
|
-11
|
68.10
|
|
2023-09-26
|
0
|
20
|
-20
|
60.40
|
|
2023-08-18
|
0
|
21
|
-21
|
|
|
2023-08-17
|
13
|
1
|
12
|
64.40
|
|
2023-08-15
|
9
|
1
|
8
|
62.50
|
|
2023-07-25
|
60
|
32
|
28
|
72.70
|
|
2023-07-06
|
8
|
31
|
-23
|
53.50
|
|
2023-06-27
|
33
|
0
|
33
|
50.40
|
|
2023-05-29
|
0
|
45
|
-45
|
48.90
|
|
2023-04-28
|
7
|
0
|
7
|
47.90
|
|
2023-04-27
|
5
|
0
|
5
|
47.10
|
|
2023-04-24
|
8
|
0
|
8
|
50.10
|
|
2023-04-06
|
5
|
0
|
5
|
48.40
|
|
2023-02-17
|
2
|
10
|
-8
|
48.30
|
|
2023-02-09
|
6
|
75
|
-69
|
47.90
|
|
2023-02-07
|
37
|
2
|
35
|
49.00
|
|
2023-01-10
|
0
|
6
|
-6
|
41.05
|
|
2023-01-06
|
0
|
3
|
-3
|
40.70
|
|
2023-01-04
|
1
|
5
|
-4
|
40.50
|
|
2023-01-03
|
5
|
0
|
5
|
40.00
|
|
2022-12-27
|
6
|
0
|
6
|
40.45
|
|
2022-11-23
|
0
|
48
|
-48
|
41.35
|
|
2022-11-22
|
5
|
1
|
4
|
39.20
|
|
2022-11-18
|
0
|
31
|
-31
|
39.70
|
|
2022-11-17
|
0
|
20
|
-20
|
41.00
|
|
2022-11-16
|
20
|
5
|
15
|
40.55
|
|
2022-11-15
|
10
|
0
|
10
|
40.80
|
|
2022-11-11
|
31
|
0
|
31
|
39.20
|
|
2022-09-19
|
1
|
30
|
-29
|
46.05
|
|
2022-09-12
|
7
|
1
|
6
|
49.25
|
|
2022-08-22
|
6
|
0
|
6
|
55.20
|
|
2022-08-19
|
10
|
1
|
9
|
55.60
|
|
2022-08-11
|
9
|
0
|
9
|
54.40
|
|
2022-08-10
|
19
|
3
|
16
|
53.80
|
|
2022-08-09
|
26
|
0
|
26
|
54.90
|
|
2022-07-04
|
0
|
9
|
-9
|
51.50
|
|
2022-06-14
|
1
|
19
|
-18
|
68.50
|
|
2022-04-27
|
2
|
18
|
-16
|
65.10
|
|
2022-04-22
|
2
|
17
|
-15
|
70.40
|
|
2022-04-15
|
4
|
31
|
-27
|
73.10
|
|
2022-03-15
|
22
|
3
|
19
|
68.80
|
|
2022-02-23
|
0
|
33
|
-33
|
71.90
|
|
2022-01-24
|
1
|
13
|
-12
|
71.60
|
|
2022-01-18
|
4
|
14
|
-10
|
74.70
|
|
2022-01-03
|
13
|
0
|
13
|
80.20
|
|
2021-12-28
|
29
|
4
|
25
|
80.20
|
|
2021-10-20
|
77
|
24
|
53
|
59.40
|
|
2021-10-07
|
51
|
134
|
-83
|
55.50
|
|
2021-09-28
|
13
|
54
|
-41
|
54.40
|
|
2021-09-27
|
74
|
22
|
52
|
54.10
|
|
2021-09-24
|
74
|
25
|
49
|
55.50
|
|
2021-09-22
|
3
|
29
|
-26
|
52.40
|
|
2021-09-16
|
37
|
11
|
26
|
52.00
|
|
2021-08-06
|
31
|
2
|
29
|
53.80
|
|
2021-08-03
|
8
|
0
|
8
|
54.30
|
|
2021-06-22
|
15
|
48
|
-33
|
48.50
|
|
2021-06-21
|
61
|
15
|
46
|
49.10
|
|
2021-05-25
|
2
|
110
|
-108
|
41.55
|
|
2021-05-12
|
74
|
27
|
47
|
38.00
|
|
2021-05-11
|
90
|
18
|
72
|
42.10
|
|
2021-05-06
|
6
|
39
|
-33
|
47.05
|
|
2021-05-05
|
1
|
29
|
-28
|
45.70
|
|
2021-04-13
|
38
|
106
|
-68
|
46.00
|
|
2021-04-07
|
113
|
39
|
74
|
52.00
|
|
2021-04-06
|
108
|
25
|
83
|
52.90
|
|
2021-04-01
|
111
|
42
|
69
|
48.15
|
| 合計 | 2853 | 3261 | -408 | |
