| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
12
|
3
|
9
|
1040.00
|
|
2026-05-14
|
27
|
5
|
22
|
1015.00
|
|
2026-04-28
|
21
|
8
|
13
|
1145.00
|
|
2026-04-20
|
39
|
4
|
35
|
1040.00
|
|
2026-04-16
|
8
|
46
|
-38
|
1045.00
|
|
2026-03-05
|
14
|
71
|
-57
|
978.00
|
|
2026-01-27
|
26
|
6
|
20
|
926.00
|
|
2026-01-21
|
14
|
4
|
10
|
900.00
|
|
2026-01-19
|
14
|
0
|
14
|
920.00
|
|
2026-01-14
|
7
|
24
|
-17
|
992.00
|
|
2025-12-24
|
2
|
17
|
-15
|
1020.00
|
|
2025-12-09
|
5
|
40
|
-35
|
901.00
|
|
2025-12-08
|
3
|
16
|
-13
|
894.00
|
|
2025-11-25
|
21
|
2
|
19
|
876.00
|
|
2025-11-21
|
26
|
8
|
18
|
881.00
|
|
2025-11-20
|
13
|
4
|
9
|
934.00
|
|
2025-11-19
|
26
|
12
|
14
|
925.00
|
|
2025-11-18
|
24
|
8
|
16
|
949.00
|
|
2025-11-14
|
6
|
27
|
-21
|
990.00
|
|
2025-11-10
|
24
|
17
|
7
|
1065.00
|
|
2025-11-05
|
17
|
5
|
12
|
1020.00
|
|
2025-10-01
|
34
|
8
|
26
|
842.00
|
|
2025-09-10
|
13
|
45
|
-32
|
726.00
|
|
2025-09-08
|
4
|
24
|
-20
|
710.00
|
|
2025-09-05
|
4
|
21
|
-17
|
689.00
|
|
2025-08-15
|
6
|
14
|
-8
|
698.00
|
|
2025-08-13
|
50
|
6
|
44
|
690.00
|
|
2025-08-11
|
37
|
15
|
22
|
706.00
|
|
2025-08-08
|
37
|
65
|
-28
|
743.00
|
|
2025-08-05
|
42
|
13
|
29
|
669.00
|
|
2025-08-01
|
18
|
3
|
15
|
673.00
|
|
2025-07-24
|
12
|
0
|
12
|
643.00
|
|
2025-07-23
|
4
|
36
|
-32
|
648.00
|
|
2025-07-14
|
7
|
1
|
6
|
640.00
|
|
2025-07-11
|
5
|
132
|
-127
|
640.00
|
|
2025-06-13
|
25
|
82
|
-57
|
705.00
|
|
2025-05-29
|
41
|
1
|
40
|
570.00
|
|
2025-05-19
|
55
|
8
|
47
|
560.00
|
|
2025-05-14
|
10
|
27
|
-17
|
581.00
|
|
2025-05-08
|
26
|
13
|
13
|
520.00
|
|
2025-04-07
|
2
|
0
|
2
|
490.00
|
|
2025-04-02
|
4
|
12
|
-8
|
544.00
|
|
2025-03-31
|
19
|
1
|
18
|
530.00
|
|
2025-03-04
|
7
|
79
|
-72
|
660.00
|
|
2025-02-27
|
12
|
54
|
-42
|
689.00
|
|
2025-02-21
|
8
|
1
|
7
|
648.00
|
|
2025-01-21
|
14
|
1
|
13
|
625.00
|
|
2024-12-12
|
0
|
8
|
-8
|
701.00
|
|
2024-11-27
|
36
|
5
|
31
|
666.00
|
|
2024-10-17
|
17
|
2
|
15
|
735.00
|
|
2024-10-16
|
30
|
5
|
25
|
739.00
|
|
2024-09-30
|
151
|
4
|
147
|
672.00
|
|
2024-09-25
|
4
|
27
|
-23
|
646.00
|
|
2024-09-04
|
17
|
2
|
15
|
550.00
|
|
2024-08-27
|
1
|
11
|
-10
|
639.00
|
|
2024-08-19
|
4
|
55
|
-51
|
621.00
|
|
2024-08-14
|
38
|
18
|
20
|
603.00
|
|
2024-08-05
|
3
|
108
|
-105
|
542.00
|
|
2024-07-31
|
8
|
20
|
-12
|
670.00
|
|
2024-07-30
|
19
|
126
|
-107
|
671.00
|
|
2024-07-23
|
46
|
29
|
17
|
760.00
|
|
2024-07-17
|
26
|
11
|
15
|
752.00
|
|
2024-07-10
|
31
|
15
|
16
|
844.00
|
|
2024-07-09
|
35
|
16
|
19
|
825.00
|
|
2024-06-28
|
17
|
39
|
-22
|
807.00
|
|
2024-06-18
|
25
|
5
|
20
|
747.00
|
|
2024-06-13
|
20
|
51
|
-31
|
788.00
|
|
2024-06-04
|
10
|
32
|
-22
|
846.00
|
|
2024-06-03
|
29
|
8
|
21
|
865.00
|
|
2024-05-31
|
17
|
42
|
-25
|
886.00
|
|
2024-05-30
|
7
|
30
|
-23
|
926.00
|
|
2024-05-14
|
33
|
3
|
30
|
797.00
|
|
2024-05-08
|
31
|
7
|
24
|
831.00
|
|
2024-05-07
|
3
|
14
|
-11
|
830.00
|
|
2024-04-23
|
99
|
9
|
90
|
701.00
|
|
2024-04-10
|
14
|
48
|
-34
|
809.00
|
|
2024-04-08
|
27
|
10
|
17
|
860.00
|
|
2024-03-21
|
126
|
32
|
94
|
696.00
|
|
2024-01-30
|
41
|
103
|
-62
|
392.50
|
|
2024-01-26
|
7
|
44
|
-37
|
356.00
|
|
2024-01-05
|
9
|
37
|
-28
|
323.00
|
|
2023-12-13
|
46
|
5
|
41
|
339.00
|
|
2023-12-01
|
19
|
3
|
16
|
356.50
|
|
2023-11-07
|
4
|
18
|
-14
|
316.50
|
|
2023-11-03
|
2
|
23
|
-21
|
297.00
|
|
2023-10-23
|
7
|
19
|
-12
|
300.50
|
|
2023-10-19
|
3
|
15
|
-12
|
308.50
|
|
2023-10-17
|
33
|
17
|
16
|
310.50
|
|
2023-10-13
|
49
|
28
|
21
|
317.50
|
|
2023-10-02
|
11
|
44
|
-33
|
330.00
|
|
2023-09-27
|
11
|
28
|
-17
|
318.00
|
|
2023-09-18
|
87
|
42
|
45
|
311.00
|
|
2023-09-12
|
27
|
44
|
-17
|
309.50
|
|
2023-09-08
|
272
|
27
|
245
|
326.50
|
|
2023-09-06
|
116
|
34
|
82
|
336.00
|
|
2023-08-16
|
10
|
26
|
-16
|
294.00
|
|
2023-08-15
|
12
|
25
|
-13
|
284.00
|
|
2023-08-07
|
16
|
52
|
-36
|
299.00
|
|
2023-07-24
|
22
|
62
|
-40
|
338.00
|
|
2023-07-20
|
49
|
23
|
26
|
288.00
|
|
2023-07-19
|
43
|
11
|
32
|
283.50
|
|
2023-07-14
|
47
|
23
|
24
|
300.00
|
|
2023-07-12
|
102
|
35
|
67
|
296.50
|
|
2023-06-19
|
11
|
73
|
-62
|
286.50
|
|
2023-06-09
|
29
|
95
|
-66
|
298.50
|
|
2023-05-29
|
54
|
124
|
-70
|
273.50
|
|
2023-05-25
|
51
|
95
|
-44
|
274.00
|
|
2023-04-25
|
20
|
2
|
18
|
226.50
|
|
2023-04-21
|
15
|
210
|
-195
|
231.50
|
|
2023-03-09
|
3
|
23
|
-20
|
163.50
|
|
2023-03-07
|
13
|
1
|
12
|
166.50
|
|
2023-02-15
|
20
|
7
|
13
|
168.00
|
|
2023-01-17
|
4
|
1
|
3
|
149.50
|
|
2023-01-06
|
18
|
7
|
11
|
149.50
|
|
2023-01-05
|
0
|
11
|
-11
|
150.50
|
|
2022-12-23
|
10
|
0
|
10
|
151.00
|
|
2022-10-31
|
21
|
4
|
17
|
120.00
|
|
2022-10-18
|
220
|
0
|
220
|
122.00
|
|
2022-09-15
|
37
|
1
|
36
|
165.00
|
|
2022-09-02
|
6
|
25
|
-19
|
157.00
|
|
2022-08-24
|
29
|
16
|
13
|
155.00
|
|
2022-08-12
|
53
|
4
|
49
|
155.00
|
|
2022-08-04
|
54
|
11
|
43
|
154.00
|
|
2022-07-07
|
31
|
68
|
-37
|
150.00
|
|
2022-06-30
|
4
|
21
|
-17
|
159.00
|
|
2022-06-29
|
3
|
23
|
-20
|
168.50
|
|
2022-06-22
|
106
|
66
|
40
|
175.50
|
|
2022-05-27
|
24
|
149
|
-125
|
176.00
|
|
2022-05-25
|
23
|
80
|
-57
|
180.00
|
|
2022-05-09
|
2
|
17
|
-15
|
161.50
|
|
2022-05-05
|
46
|
1
|
45
|
170.50
|
|
2022-04-27
|
1
|
18
|
-17
|
163.00
|
|
2022-04-12
|
3
|
26
|
-23
|
188.00
|
|
2022-04-11
|
22
|
91
|
-69
|
186.50
|
|
2022-04-08
|
3
|
77
|
-74
|
198.00
|
|
2022-04-06
|
4
|
13
|
-9
|
203.00
|
|
2022-03-18
|
12
|
2
|
10
|
219.50
|
|
2022-03-07
|
8
|
232
|
-224
|
218.50
|
|
2022-03-04
|
44
|
6
|
38
|
232.00
|
|
2022-02-24
|
86
|
44
|
42
|
253.50
|
|
2022-02-15
|
93
|
22
|
71
|
240.00
|
|
2022-02-14
|
6
|
24
|
-18
|
231.00
|
|
2022-02-11
|
4
|
25
|
-21
|
229.50
|
|
2022-02-10
|
39
|
5
|
34
|
230.00
|
|
2022-02-09
|
75
|
37
|
38
|
236.50
|
|
2022-01-26
|
76
|
32
|
44
|
218.00
|
|
2022-01-06
|
16
|
54
|
-38
|
212.50
|
|
2021-12-03
|
1
|
11
|
-10
|
189.50
|
|
2021-11-16
|
2
|
15
|
-13
|
173.00
|
|
2021-11-02
|
1
|
10
|
-9
|
158.50
|
|
2021-11-01
|
10
|
1
|
9
|
163.50
|
|
2021-10-13
|
20
|
0
|
20
|
158.00
|
|
2021-10-05
|
5
|
12
|
-7
|
158.50
|
|
2021-09-09
|
13
|
2
|
11
|
164.50
|
|
2021-09-01
|
23
|
78
|
-55
|
186.50
|
|
2021-08-12
|
5
|
0
|
5
|
169.00
|
|
2021-07-28
|
11
|
5
|
6
|
179.50
|
|
2021-07-27
|
18
|
2
|
16
|
184.00
|
|
2021-07-22
|
19
|
4
|
15
|
186.00
|
|
2021-07-16
|
10
|
2
|
8
|
183.50
|
|
2021-05-24
|
6
|
16
|
-10
|
160.50
|
|
2021-05-11
|
17
|
1
|
16
|
152.00
|
|
2021-05-03
|
6
|
76
|
-70
|
175.50
|
|
2021-04-23
|
2
|
29
|
-27
|
194.50
|
|
2021-04-15
|
3
|
113
|
-110
|
205.00
|
|
2021-03-26
|
1
|
15
|
-14
|
213.50
|
|
2021-03-19
|
1
|
14
|
-13
|
214.50
|
|
2021-03-11
|
0
|
100
|
-100
|
214.00
|
| 合計 | 4387 | 4918 | -531 | |
