| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
4
|
-4
|
769.00
|
|
2026-04-24
|
2
|
16
|
-14
|
821.00
|
|
2026-04-23
|
41
|
23
|
18
|
911.00
|
|
2026-03-17
|
21
|
3
|
18
|
610.00
|
|
2026-01-30
|
5
|
37
|
-32
|
416.50
|
|
2026-01-28
|
18
|
42
|
-24
|
438.00
|
|
2026-01-23
|
9
|
2
|
7
|
412.50
|
|
2026-01-22
|
30
|
8
|
22
|
412.00
|
|
2026-01-19
|
1
|
10
|
-9
|
402.50
|
|
2026-01-16
|
8
|
28
|
-20
|
401.50
|
|
2026-01-14
|
1
|
19
|
-18
|
422.00
|
|
2026-01-02
|
13
|
28
|
-15
|
453.50
|
|
2025-12-29
|
25
|
50
|
-25
|
408.00
|
|
2025-12-17
|
23
|
5
|
18
|
418.00
|
|
2025-12-16
|
15
|
33
|
-18
|
411.00
|
|
2025-12-12
|
0
|
36
|
-36
|
420.50
|
|
2025-12-04
|
71
|
40
|
31
|
406.50
|
|
2025-10-27
|
6
|
48
|
-42
|
366.00
|
|
2025-10-07
|
85
|
9
|
76
|
374.50
|
|
2025-09-26
|
171
|
2
|
169
|
349.00
|
|
2025-09-08
|
234
|
107
|
127
|
382.00
|
|
2025-09-05
|
10
|
32
|
-22
|
361.50
|
|
2025-08-28
|
11
|
0
|
11
|
360.00
|
|
2025-08-22
|
14
|
306
|
-292
|
328.00
|
|
2025-08-20
|
27
|
4
|
23
|
335.00
|
|
2025-08-18
|
38
|
372
|
-334
|
360.00
|
|
2025-08-13
|
30
|
136
|
-106
|
303.00
|
|
2025-07-22
|
44
|
27
|
17
|
285.50
|
|
2025-07-16
|
9
|
25
|
-16
|
295.00
|
|
2025-07-09
|
17
|
6
|
11
|
281.50
|
|
2025-06-26
|
28
|
8
|
20
|
279.00
|
|
2025-06-16
|
0
|
15
|
-15
|
247.50
|
|
2025-06-13
|
7
|
0
|
7
|
245.50
|
|
2025-06-10
|
3
|
9
|
-6
|
242.50
|
|
2025-06-09
|
1
|
10
|
-9
|
238.50
|
|
2025-06-06
|
0
|
5
|
-5
|
241.00
|
|
2025-05-29
|
20
|
38
|
-18
|
236.50
|
|
2025-05-27
|
44
|
21
|
23
|
236.00
|
|
2025-05-26
|
4
|
14
|
-10
|
243.50
|
|
2025-05-22
|
6
|
0
|
6
|
230.00
|
|
2025-05-02
|
15
|
31
|
-16
|
191.00
|
|
2025-04-21
|
0
|
11
|
-11
|
162.00
|
|
2025-04-16
|
0
|
15
|
-15
|
170.00
|
|
2025-03-20
|
17
|
0
|
17
|
267.00
|
|
2025-03-14
|
11
|
61
|
-50
|
299.50
|
|
2025-02-17
|
10
|
33
|
-23
|
344.00
|
|
2025-02-03
|
0
|
20
|
-20
|
322.00
|
|
2025-01-09
|
67
|
35
|
32
|
297.00
|
|
2024-12-03
|
4
|
0
|
4
|
210.50
|
|
2024-11-14
|
0
|
9
|
-9
|
209.00
|
|
2024-10-09
|
105
|
329
|
-224
|
247.50
|
|
2024-09-19
|
185
|
67
|
118
|
181.50
|
|
2024-09-13
|
65
|
3
|
62
|
162.50
|
|
2024-09-04
|
10
|
136
|
-126
|
174.50
|
|
2024-09-02
|
26
|
112
|
-86
|
187.50
|
|
2024-08-02
|
315
|
4
|
311
|
154.50
|
|
2024-07-16
|
0
|
13
|
-13
|
169.50
|
|
2024-07-15
|
70
|
34
|
36
|
170.00
|
|
2024-07-10
|
23
|
223
|
-200
|
177.00
|
|
2024-07-02
|
5
|
0
|
5
|
155.50
|
|
2024-06-03
|
2
|
55
|
-53
|
150.00
|
|
2024-05-24
|
171
|
96
|
75
|
156.00
|
|
2024-05-17
|
51
|
94
|
-43
|
140.00
|
|
2024-05-15
|
43
|
120
|
-77
|
149.00
|
|
2024-05-14
|
185
|
109
|
76
|
135.50
|
|
2024-05-13
|
50
|
103
|
-53
|
133.00
|
|
2024-05-10
|
30
|
82
|
-52
|
127.00
|
|
2024-05-07
|
247
|
109
|
138
|
129.00
|
|
2024-04-09
|
245
|
100
|
145
|
104.00
|
|
2024-03-27
|
139
|
5
|
134
|
98.20
|
|
2024-03-15
|
68
|
1
|
67
|
118.00
|
|
2024-03-14
|
36
|
1
|
35
|
116.50
|
|
2024-03-13
|
39
|
5
|
34
|
125.00
|
|
2024-03-12
|
1
|
28
|
-27
|
133.50
|
|
2024-03-08
|
40
|
7
|
33
|
120.50
|
|
2024-03-07
|
16
|
205
|
-189
|
124.00
|
|
2024-03-06
|
2
|
29
|
-27
|
125.50
|
|
2024-03-05
|
213
|
4
|
209
|
126.00
|
|
2024-03-04
|
469
|
653
|
-184
|
123.00
|
|
2024-03-01
|
140
|
41
|
99
|
120.50
|
|
2024-02-29
|
1043
|
498
|
545
|
121.00
|
|
2024-02-27
|
266
|
500
|
-234
|
121.50
|
|
2024-02-20
|
293
|
174
|
119
|
88.60
|
|
2023-12-06
|
29
|
6
|
23
|
75.00
|
|
2023-11-29
|
145
|
55
|
90
|
76.40
|
|
2023-11-28
|
12
|
49
|
-37
|
74.20
|
|
2023-11-13
|
57
|
6
|
51
|
65.10
|
|
2023-10-11
|
219
|
12
|
207
|
|
|
2023-10-05
|
122
|
351
|
-229
|
75.90
|
|
2023-09-28
|
55
|
148
|
-93
|
73.90
|
|
2023-09-18
|
42
|
124
|
-82
|
69.50
|
|
2023-09-15
|
400
|
166
|
234
|
68.20
|
|
2023-09-13
|
101
|
29
|
72
|
68.20
|
|
2023-09-11
|
71
|
361
|
-290
|
66.10
|
|
2023-09-08
|
194
|
25
|
169
|
64.00
|
|
2023-09-07
|
449
|
81
|
368
|
63.70
|
|
2023-09-06
|
381
|
24
|
357
|
59.70
|
|
2023-08-29
|
3
|
21
|
-18
|
52.00
|
|
2023-07-27
|
27
|
2
|
25
|
72.00
|
|
2023-06-20
|
24
|
72
|
-48
|
47.25
|
|
2023-06-14
|
24
|
73
|
-49
|
45.40
|
|
2023-05-08
|
16
|
74
|
-58
|
34.90
|
|
2023-03-08
|
0
|
5
|
-5
|
24.65
|
|
2023-03-02
|
0
|
10
|
-10
|
24.15
|
|
2023-02-24
|
0
|
5
|
-5
|
24.25
|
|
2023-02-20
|
0
|
8
|
-8
|
24.40
|
|
2023-02-17
|
0
|
5
|
-5
|
23.95
|
|
2023-02-16
|
1
|
0
|
1
|
24.00
|
|
2023-02-09
|
0
|
12
|
-12
|
23.85
|
|
2023-02-08
|
0
|
3
|
-3
|
24.10
|
|
2023-02-01
|
0
|
40
|
-40
|
23.40
|
|
2023-01-31
|
1
|
10
|
-9
|
23.35
|
|
2023-01-30
|
1
|
9
|
-8
|
23.40
|
|
2023-01-13
|
0
|
13
|
-13
|
23.00
|
|
2023-01-12
|
0
|
2
|
-2
|
23.20
|
|
2023-01-05
|
0
|
7
|
-7
|
23.00
|
|
2022-11-22
|
7
|
5
|
2
|
22.30
|
|
2022-11-15
|
15
|
0
|
15
|
22.35
|
|
2022-10-27
|
0
|
5
|
-5
|
21.85
|
|
2022-10-17
|
0
|
18
|
-18
|
22.10
|
|
2022-10-04
|
0
|
10
|
-10
|
23.50
|
|
2022-09-27
|
3
|
0
|
3
|
23.30
|
|
2022-09-02
|
0
|
3
|
-3
|
25.25
|
|
2022-08-31
|
3
|
0
|
3
|
25.60
|
|
2022-08-18
|
0
|
14
|
-14
|
26.15
|
|
2022-08-09
|
27
|
11
|
16
|
26.70
|
|
2022-06-28
|
0
|
5
|
-5
|
23.95
|
|
2022-06-13
|
0
|
5
|
-5
|
26.10
|
|
2022-06-02
|
0
|
5
|
-5
|
26.65
|
|
2022-05-12
|
0
|
7
|
-7
|
24.65
|
|
2022-05-03
|
0
|
1
|
-1
|
26.55
|
|
2022-04-21
|
1
|
6
|
-5
|
28.15
|
|
2022-04-13
|
0
|
3
|
-3
|
28.20
|
|
2022-03-22
|
1
|
26
|
-25
|
30.80
|
|
2022-03-18
|
25
|
1
|
24
|
29.40
|
|
2022-02-21
|
4
|
0
|
4
|
30.05
|
|
2022-02-18
|
11
|
0
|
11
|
30.10
|
|
2022-02-17
|
0
|
26
|
-26
|
29.85
|
|
2022-01-26
|
11
|
0
|
11
|
29.10
|
|
2022-01-25
|
15
|
0
|
15
|
28.90
|
|
2022-01-20
|
21
|
0
|
21
|
30.70
|
|
2022-01-19
|
0
|
7
|
-7
|
31.05
|
|
2022-01-18
|
28
|
0
|
28
|
31.10
|
|
2022-01-17
|
11
|
0
|
11
|
31.05
|
|
2021-12-27
|
3
|
12
|
-9
|
33.70
|
|
2021-11-08
|
7
|
90
|
-83
|
34.25
|
|
2021-11-02
|
85
|
14
|
71
|
31.60
|
|
2021-11-01
|
69
|
4
|
65
|
34.15
|
|
2021-08-30
|
6
|
0
|
6
|
25.50
|
|
2021-08-12
|
0
|
2
|
-2
|
25.80
|
|
2021-08-05
|
0
|
3
|
-3
|
26.50
|
|
2021-05-21
|
0
|
4
|
-4
|
24.85
|
|
2021-04-27
|
4
|
62
|
-58
|
31.15
|
|
2021-03-29
|
6
|
1
|
5
|
26.55
|
|
2021-03-22
|
0
|
8
|
-8
|
27.85
|
|
2021-03-03
|
4
|
0
|
4
|
26.60
|
| 合計 | 8550 | 7899 | 651 | |
