| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
52
|
-51
|
21.95
|
|
2026-05-20
|
50
|
1
|
49
|
19.05
|
|
2026-04-14
|
10
|
0
|
10
|
20.40
|
|
2026-03-30
|
0
|
12
|
-12
|
19.35
|
|
2026-03-24
|
10
|
0
|
10
|
20.80
|
|
2026-01-12
|
4
|
34
|
-30
|
23.15
|
|
2026-01-09
|
35
|
2
|
33
|
22.85
|
|
2025-10-16
|
3
|
39
|
-36
|
19.45
|
|
2025-09-09
|
0
|
6
|
-6
|
15.00
|
|
2025-08-05
|
1
|
0
|
1
|
13.05
|
|
2025-07-09
|
0
|
2
|
-2
|
12.95
|
|
2025-06-27
|
1
|
4
|
-3
|
13.35
|
|
2025-06-24
|
1
|
4
|
-3
|
13.00
|
|
2025-06-13
|
2
|
6
|
-4
|
13.00
|
|
2025-06-10
|
2
|
0
|
2
|
13.15
|
|
2025-03-27
|
0
|
2
|
-2
|
14.80
|
|
2025-01-08
|
0
|
7
|
-7
|
15.05
|
|
2024-12-18
|
0
|
5
|
-5
|
15.00
|
|
2024-12-05
|
6
|
2
|
4
|
16.10
|
|
2024-11-29
|
5
|
0
|
5
|
16.00
|
|
2024-11-07
|
0
|
18
|
-18
|
18.00
|
|
2024-10-30
|
13
|
0
|
13
|
18.15
|
|
2024-10-07
|
0
|
4
|
-4
|
18.55
|
|
2024-08-26
|
0
|
6
|
-6
|
18.75
|
|
2024-07-23
|
16
|
0
|
16
|
21.05
|
|
2024-06-14
|
5
|
64
|
-59
|
22.25
|
|
2024-04-01
|
5
|
30
|
-25
|
19.15
|
|
2024-03-26
|
17
|
1
|
16
|
18.65
|
|
2024-02-02
|
0
|
4
|
-4
|
14.25
|
|
2024-02-01
|
0
|
6
|
-6
|
14.35
|
|
2024-01-30
|
0
|
4
|
-4
|
14.25
|
|
2024-01-29
|
0
|
23
|
-23
|
14.30
|
|
2024-01-26
|
0
|
10
|
-10
|
14.20
|
|
2024-01-19
|
0
|
4
|
-4
|
13.75
|
|
2024-01-17
|
52
|
0
|
52
|
13.80
|
|
2024-01-12
|
51
|
0
|
51
|
13.80
|
|
2023-11-30
|
23
|
5
|
18
|
14.80
|
|
2023-11-27
|
19
|
0
|
19
|
14.75
|
|
2023-11-22
|
6
|
25
|
-19
|
15.00
|
|
2023-11-08
|
25
|
13
|
12
|
14.25
|
|
2023-09-04
|
0
|
36
|
-36
|
14.20
|
|
2023-08-23
|
0
|
4
|
-4
|
13.50
|
|
2023-08-01
|
0
|
10
|
-10
|
14.55
|
|
2023-06-13
|
12
|
0
|
12
|
12.50
|
|
2023-05-29
|
0
|
6
|
-6
|
12.25
|
|
2023-04-19
|
0
|
52
|
-52
|
12.95
|
|
2023-03-21
|
5
|
0
|
5
|
12.05
|
|
2023-03-15
|
0
|
7
|
-7
|
11.85
|
|
2023-02-14
|
0
|
2
|
-2
|
11.75
|
|
2022-11-23
|
0
|
6
|
-6
|
11.20
|
|
2022-10-11
|
0
|
10
|
-10
|
10.65
|
|
2022-09-23
|
1
|
4
|
-3
|
11.95
|
|
2022-09-19
|
0
|
1
|
-1
|
12.50
|
|
2022-09-12
|
7
|
0
|
7
|
12.85
|
|
2022-09-07
|
52
|
0
|
52
|
12.90
|
|
2022-08-25
|
11
|
0
|
11
|
14.85
|
|
2022-08-15
|
50
|
0
|
50
|
14.15
|
|
2022-06-21
|
0
|
5
|
-5
|
15.20
|
|
2022-05-23
|
7
|
0
|
7
|
16.00
|
|
2022-04-28
|
0
|
6
|
-6
|
15.80
|
|
2022-04-18
|
0
|
3
|
-3
|
17.00
|
|
2022-04-14
|
3
|
0
|
3
|
17.25
|
|
2022-04-11
|
50
|
3
|
47
|
17.15
|
|
2022-03-15
|
50
|
0
|
50
|
18.70
|
|
2022-02-15
|
10
|
0
|
10
|
19.90
|
|
2022-01-21
|
0
|
200
|
-200
|
20.25
|
|
2022-01-20
|
0
|
192
|
-192
|
20.95
|
|
2022-01-10
|
9
|
2
|
7
|
22.00
|
|
2022-01-05
|
4
|
30
|
-26
|
23.40
|
|
2021-10-27
|
0
|
13
|
-13
|
23.40
|
|
2021-10-26
|
1
|
10
|
-9
|
22.00
|
|
2021-10-20
|
6
|
1
|
5
|
21.80
|
|
2021-10-18
|
13
|
2
|
11
|
21.15
|
|
2021-09-16
|
2
|
51
|
-49
|
26.05
|
|
2021-09-15
|
23
|
1
|
22
|
26.10
|
|
2021-09-14
|
3
|
23
|
-20
|
26.65
|
|
2021-09-10
|
23
|
11
|
12
|
26.80
|
|
2021-09-03
|
48
|
11
|
37
|
28.25
|
|
2021-08-31
|
384
|
13
|
371
|
26.95
|
|
2021-08-20
|
4
|
16
|
-12
|
23.10
|
|
2021-07-29
|
20
|
84
|
-64
|
30.60
|
|
2021-07-27
|
50
|
213
|
-163
|
30.00
|
|
2021-07-20
|
7
|
113
|
-106
|
28.85
|
|
2021-07-19
|
5
|
111
|
-106
|
28.55
|
|
2021-07-13
|
406
|
127
|
279
|
28.00
|
|
2021-07-09
|
236
|
54
|
182
|
26.40
|
|
2021-06-21
|
1
|
35
|
-34
|
18.45
|
|
2021-06-10
|
0
|
71
|
-71
|
18.90
|
|
2021-05-13
|
5
|
32
|
-27
|
18.05
|
|
2021-05-12
|
62
|
6
|
56
|
17.75
|
|
2021-05-11
|
32
|
0
|
32
|
18.20
|
|
2021-04-26
|
3
|
40
|
-37
|
22.00
|
|
2021-04-22
|
53
|
12
|
41
|
21.15
|
|
2021-04-16
|
36
|
18
|
18
|
22.10
|
|
2021-04-12
|
51
|
10
|
41
|
23.50
|
|
2021-04-06
|
16
|
167
|
-151
|
20.25
|
|
2021-04-01
|
5
|
214
|
-209
|
19.90
|
|
2021-03-22
|
3
|
112
|
-109
|
16.00
|
|
2021-03-19
|
120
|
1
|
119
|
16.85
|
| 合計 | 2252 | 2546 | -294 | |
