| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
9
|
-9
|
41.25
|
|
2026-05-04
|
2
|
11
|
-9
|
39.00
|
|
2026-04-24
|
4
|
0
|
4
|
34.50
|
|
2026-04-20
|
0
|
20
|
-20
|
37.80
|
|
2026-04-15
|
31
|
3
|
28
|
37.05
|
|
2026-04-14
|
28
|
18
|
10
|
36.75
|
|
2026-04-02
|
0
|
2
|
-2
|
36.30
|
|
2026-03-03
|
3
|
0
|
3
|
40.05
|
|
2026-02-24
|
0
|
45
|
-45
|
41.80
|
|
2025-12-30
|
0
|
2
|
-2
|
49.30
|
|
2025-11-28
|
1
|
22
|
-21
|
52.70
|
|
2025-09-23
|
0
|
9
|
-9
|
58.00
|
|
2025-09-18
|
0
|
7
|
-7
|
59.20
|
|
2025-08-11
|
67
|
2
|
65
|
74.90
|
|
2025-04-02
|
5
|
15
|
-10
|
55.90
|
|
2025-01-21
|
7
|
38
|
-31
|
56.80
|
|
2025-01-16
|
178
|
103
|
75
|
53.00
|
|
2025-01-13
|
63
|
22
|
41
|
39.90
|
|
2025-01-09
|
1
|
60
|
-59
|
35.60
|
|
2025-01-08
|
69
|
16
|
53
|
38.45
|
|
2025-01-07
|
8
|
0
|
8
|
38.00
|
|
2024-12-18
|
41
|
16
|
25
|
34.25
|
|
2024-12-17
|
0
|
15
|
-15
|
33.55
|
|
2024-12-16
|
0
|
5
|
-5
|
30.50
|
|
2024-12-12
|
13
|
2
|
11
|
33.05
|
|
2024-11-29
|
0
|
2
|
-2
|
32.05
|
|
2024-11-12
|
0
|
5
|
-5
|
32.25
|
|
2024-11-11
|
0
|
10
|
-10
|
32.70
|
|
2024-10-30
|
5
|
0
|
5
|
32.85
|
|
2024-10-22
|
11
|
0
|
11
|
36.90
|
|
2024-10-21
|
11
|
1
|
10
|
38.15
|
|
2024-10-08
|
0
|
5
|
-5
|
34.60
|
|
2024-10-04
|
15
|
0
|
15
|
33.50
|
|
2024-10-01
|
5
|
0
|
5
|
34.30
|
|
2024-09-12
|
21
|
0
|
21
|
38.20
|
|
2024-08-22
|
0
|
72
|
-72
|
42.75
|
|
2024-08-15
|
10
|
0
|
10
|
38.95
|
|
2024-07-09
|
13
|
37
|
-24
|
33.35
|
|
2024-06-20
|
115
|
12
|
103
|
30.35
|
|
2024-04-30
|
0
|
0
|
0
|
14.25
|
|
2024-03-13
|
0
|
0
|
0
|
14.75
|
|
2024-03-01
|
0
|
1
|
-1
|
15.25
|
|
2024-02-01
|
0
|
0
|
0
|
15.85
|
|
2024-01-25
|
0
|
2
|
-2
|
15.70
|
|
2024-01-23
|
0
|
1
|
-1
|
15.75
|
|
2024-01-22
|
0
|
3
|
-3
|
15.45
|
|
2024-01-12
|
0
|
2
|
-2
|
15.60
|
|
2024-01-11
|
0
|
2
|
-2
|
15.35
|
|
2024-01-02
|
0
|
3
|
-3
|
15.80
|
|
2023-12-22
|
0
|
2
|
-2
|
15.70
|
|
2023-12-18
|
0
|
5
|
-5
|
15.35
|
|
2023-12-15
|
0
|
2
|
-2
|
15.70
|
|
2023-12-01
|
0
|
10
|
-10
|
14.65
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-07-24
|
0
|
1
|
-1
|
12.45
|
|
2023-07-11
|
3
|
23
|
-20
|
13.85
|
|
2023-07-07
|
20
|
3
|
17
|
14.35
|
|
2023-07-06
|
2
|
72
|
-70
|
14.25
|
|
2023-07-05
|
0
|
59
|
-59
|
13.25
|
|
2023-06-29
|
0
|
1
|
-1
|
12.60
|
|
2023-06-27
|
0
|
1
|
-1
|
12.55
|
|
2023-06-19
|
0
|
2
|
-2
|
12.60
|
|
2023-06-14
|
0
|
7
|
-7
|
12.55
|
|
2023-06-12
|
6
|
2
|
4
|
12.55
|
|
2023-06-09
|
3
|
0
|
3
|
12.55
|
|
2023-06-01
|
13
|
0
|
13
|
12.50
|
|
2023-05-30
|
0
|
8
|
-8
|
12.65
|
|
2023-05-22
|
4
|
0
|
4
|
12.45
|
|
2023-05-19
|
5
|
0
|
5
|
12.45
|
|
2023-05-16
|
4
|
0
|
4
|
12.40
|
|
2023-05-15
|
13
|
0
|
13
|
12.40
|
|
2023-05-10
|
96
|
0
|
96
|
12.60
|
|
2023-05-05
|
0
|
1
|
-1
|
12.45
|
|
2023-04-28
|
1
|
0
|
1
|
12.45
|
|
2023-03-21
|
0
|
0
|
0
|
12.20
|
|
2023-03-20
|
0
|
0
|
0
|
11.95
|
|
2023-02-06
|
0
|
0
|
0
|
11.90
|
|
2022-11-25
|
0
|
5
|
-5
|
11.15
|
|
2022-08-18
|
0
|
10
|
-10
|
12.10
|
|
2022-08-08
|
0
|
2
|
-2
|
12.35
|
|
2022-06-22
|
10
|
0
|
10
|
11.45
|
|
2022-05-03
|
0
|
0
|
0
|
12.30
|
|
2022-04-28
|
0
|
1
|
-1
|
12.25
|
|
2022-04-27
|
1
|
0
|
1
|
12.10
|
|
2022-04-15
|
0
|
36
|
-36
|
12.50
|
|
2022-04-11
|
5
|
0
|
5
|
13.50
|
|
2022-04-07
|
25
|
0
|
25
|
12.90
|
|
2022-03-23
|
0
|
3
|
-3
|
12.60
|
|
2022-03-04
|
1
|
0
|
1
|
11.90
|
|
2021-09-27
|
0
|
2
|
-2
|
12.20
|
|
2021-09-17
|
0
|
4
|
-4
|
12.35
|
|
2021-08-31
|
0
|
11
|
-11
|
12.15
|
|
2021-08-03
|
0
|
1
|
-1
|
13.20
|
|
2021-08-02
|
0
|
2
|
-2
|
13.20
|
|
2021-07-19
|
0
|
2
|
-2
|
13.75
|
|
2021-07-16
|
0
|
8
|
-8
|
13.85
|
|
2021-03-16
|
6
|
0
|
6
|
12.45
|
|
2021-03-09
|
0
|
7
|
-7
|
12.35
|
|
2021-03-08
|
0
|
3
|
-3
|
12.30
|
|
2021-03-05
|
0
|
9
|
-9
|
12.40
|
|
2021-03-04
|
19
|
0
|
19
|
12.35
|
| 合計 | 964 | 907 | 57 | |
