| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
1
|
15
|
149.50
|
|
2026-05-27
|
0
|
27
|
-27
|
162.50
|
|
2026-05-22
|
30
|
6
|
24
|
183.50
|
|
2026-04-20
|
0
|
40
|
-40
|
94.10
|
|
2026-04-17
|
0
|
53
|
-53
|
85.60
|
|
2026-04-15
|
0
|
10
|
-10
|
78.60
|
|
2026-04-10
|
15
|
0
|
15
|
72.30
|
|
2026-04-09
|
30
|
0
|
30
|
71.60
|
|
2026-04-08
|
10
|
0
|
10
|
71.90
|
|
2026-04-02
|
10
|
0
|
10
|
69.00
|
|
2026-04-01
|
36
|
0
|
36
|
71.00
|
|
2026-03-26
|
7
|
0
|
7
|
72.60
|
|
2026-01-28
|
2
|
0
|
2
|
69.40
|
|
2026-01-20
|
17
|
5
|
12
|
76.50
|
|
2026-01-14
|
2
|
30
|
-28
|
78.00
|
|
2026-01-02
|
4
|
40
|
-36
|
67.40
|
|
2025-12-31
|
60
|
1
|
59
|
61.30
|
|
2025-12-30
|
0
|
20
|
-20
|
60.00
|
|
2025-12-29
|
21
|
5
|
16
|
60.70
|
|
2025-12-24
|
2
|
7
|
-5
|
60.00
|
|
2025-12-16
|
0
|
64
|
-64
|
59.30
|
|
2025-12-15
|
4
|
23
|
-19
|
60.70
|
|
2025-12-12
|
14
|
26
|
-12
|
61.40
|
|
2025-12-10
|
44
|
0
|
44
|
58.10
|
|
2025-12-08
|
41
|
0
|
41
|
57.30
|
|
2025-12-05
|
11
|
0
|
11
|
56.60
|
|
2025-12-04
|
3
|
0
|
3
|
56.00
|
|
2025-11-26
|
5
|
0
|
5
|
57.40
|
|
2025-10-21
|
0
|
10
|
-10
|
82.00
|
|
2025-10-09
|
12
|
0
|
12
|
78.60
|
|
2025-08-25
|
0
|
1
|
-1
|
46.45
|
|
2025-08-05
|
8
|
2
|
6
|
47.15
|
|
2025-05-26
|
0
|
1
|
-1
|
51.70
|
|
2025-04-22
|
0
|
3
|
-3
|
45.55
|
|
2025-04-18
|
0
|
1
|
-1
|
47.35
|
|
2025-03-14
|
5
|
0
|
5
|
61.80
|
|
2025-03-13
|
0
|
5
|
-5
|
61.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
1
|
4
|
-3
|
61.60
|
|
2025-03-06
|
0
|
11
|
-11
|
65.50
|
|
2025-03-05
|
0
|
12
|
-12
|
64.70
|
|
2025-03-04
|
0
|
2
|
-2
|
63.90
|
|
2025-02-14
|
2
|
0
|
2
|
64.70
|
|
2025-02-10
|
4
|
0
|
4
|
62.30
|
|
2025-02-06
|
22
|
0
|
22
|
61.60
|
|
2025-02-04
|
6
|
0
|
6
|
57.80
|
|
2025-01-08
|
0
|
4
|
-4
|
58.60
|
|
2025-01-03
|
0
|
2
|
-2
|
58.30
|
|
2024-12-16
|
40
|
0
|
40
|
57.80
|
|
2024-12-04
|
21
|
0
|
21
|
63.20
|
|
2024-12-02
|
19
|
0
|
19
|
61.90
|
|
2024-11-05
|
0
|
8
|
-8
|
71.10
|
|
2024-11-01
|
0
|
9
|
-9
|
77.00
|
|
2024-10-23
|
22
|
43
|
-21
|
88.30
|
|
2024-10-22
|
11
|
27
|
-16
|
84.20
|
|
2024-10-21
|
45
|
2
|
43
|
81.40
|
|
2024-10-11
|
17
|
5
|
12
|
79.00
|
|
2024-08-26
|
0
|
12
|
-12
|
62.80
|
|
2024-08-08
|
7
|
0
|
7
|
54.00
|
|
2024-08-07
|
3
|
0
|
3
|
53.70
|
|
2024-06-27
|
7
|
0
|
7
|
58.10
|
|
2024-06-24
|
16
|
0
|
16
|
57.60
|
|
2024-06-20
|
0
|
3
|
-3
|
57.10
|
|
2024-05-07
|
0
|
27
|
-27
|
53.00
|
|
2024-04-02
|
8
|
0
|
8
|
46.90
|
|
2024-03-28
|
3
|
0
|
3
|
47.05
|
|
2024-03-12
|
3
|
0
|
3
|
50.30
|
|
2024-03-11
|
0
|
5
|
-5
|
49.65
|
|
2024-03-07
|
12
|
1
|
11
|
50.40
|
|
2024-03-06
|
11
|
31
|
-20
|
51.50
|
|
2024-01-18
|
2
|
0
|
2
|
47.60
|
|
2024-01-15
|
0
|
1
|
-1
|
48.10
|
|
2024-01-12
|
5
|
0
|
5
|
48.30
|
|
2024-01-11
|
6
|
1
|
5
|
47.85
|
|
2024-01-09
|
15
|
0
|
15
|
49.25
|
|
2023-12-27
|
1
|
0
|
1
|
47.85
|
|
2023-12-15
|
0
|
14
|
-14
|
48.85
|
|
2023-12-14
|
8
|
0
|
8
|
47.75
|
|
2023-11-28
|
0
|
2
|
-2
|
46.60
|
|
2023-09-19
|
0
|
1
|
-1
|
45.45
|
|
2023-09-05
|
0
|
0
|
0
|
47.10
|
|
2023-07-31
|
0
|
2
|
-2
|
46.85
|
|
2023-07-04
|
0
|
8
|
-8
|
47.30
|
|
2023-05-24
|
1
|
0
|
1
|
46.70
|
|
2023-05-08
|
0
|
4
|
-4
|
49.10
|
| 合計 | 727 | 625 | 102 | |
