| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
9
|
49
|
-40
|
410.00
|
|
2026-04-30
|
136
|
40
|
96
|
302.00
|
|
2026-04-24
|
26
|
65
|
-39
|
318.00
|
|
2026-04-16
|
121
|
51
|
70
|
341.00
|
|
2026-03-10
|
35
|
129
|
-94
|
248.00
|
|
2026-02-24
|
32
|
112
|
-80
|
280.00
|
|
2025-12-30
|
34
|
87
|
-53
|
269.00
|
|
2025-12-26
|
26
|
62
|
-36
|
273.00
|
|
2025-12-24
|
93
|
22
|
71
|
266.00
|
|
2025-12-15
|
18
|
48
|
-30
|
260.50
|
|
2025-12-11
|
89
|
32
|
57
|
270.00
|
|
2025-11-25
|
14
|
48
|
-34
|
236.50
|
|
2025-11-19
|
63
|
8
|
55
|
214.00
|
|
2025-11-14
|
3
|
31
|
-28
|
249.00
|
|
2025-10-20
|
71
|
30
|
41
|
272.00
|
|
2025-10-16
|
91
|
29
|
62
|
260.50
|
|
2025-10-15
|
5
|
24
|
-19
|
245.00
|
|
2025-10-13
|
55
|
30
|
25
|
262.50
|
|
2025-10-08
|
12
|
48
|
-36
|
283.00
|
|
2025-09-26
|
303
|
64
|
239
|
270.50
|
|
2025-09-23
|
587
|
87
|
500
|
278.00
|
|
2025-09-11
|
91
|
53
|
38
|
202.50
|
|
2025-08-21
|
3
|
35
|
-32
|
192.50
|
|
2025-08-11
|
0
|
28
|
-28
|
188.00
|
|
2025-08-06
|
2
|
64
|
-62
|
187.50
|
|
2025-08-04
|
10
|
104
|
-94
|
193.50
|
|
2025-07-24
|
33
|
7
|
26
|
203.50
|
|
2025-07-22
|
9
|
70
|
-61
|
197.00
|
|
2025-06-03
|
6
|
146
|
-140
|
180.50
|
|
2025-04-11
|
210
|
96
|
114
|
192.50
|
|
2025-02-18
|
65
|
131
|
-66
|
292.50
|
|
2025-02-10
|
125
|
26
|
99
|
308.00
|
|
2025-01-08
|
304
|
132
|
172
|
312.50
|
|
2024-11-22
|
110
|
52
|
58
|
226.00
|
|
2024-10-09
|
57
|
167
|
-110
|
210.50
|
|
2024-10-04
|
208
|
93
|
115
|
190.50
|
|
2024-09-02
|
172
|
68
|
104
|
178.50
|
|
2024-08-27
|
48
|
126
|
-78
|
145.50
|
|
2024-08-26
|
134
|
50
|
84
|
136.50
|
|
2024-07-09
|
65
|
134
|
-69
|
132.00
|
|
2024-03-27
|
45
|
24
|
21
|
72.50
|
|
2024-03-08
|
51
|
256
|
-205
|
70.50
|
|
2024-03-07
|
85
|
178
|
-93
|
75.60
|
|
2024-03-05
|
433
|
99
|
334
|
79.80
|
|
2024-03-04
|
693
|
88
|
605
|
76.60
|
|
2024-01-26
|
4
|
22
|
-18
|
59.50
|
|
2024-01-05
|
3
|
22
|
-19
|
56.80
|
|
2023-12-18
|
5
|
38
|
-33
|
57.30
|
|
2023-12-14
|
9
|
50
|
-41
|
60.20
|
|
2023-12-08
|
84
|
20
|
64
|
64.00
|
|
2023-11-22
|
31
|
0
|
31
|
58.10
|
|
2023-10-18
|
20
|
85
|
-65
|
57.00
|
|
2023-10-11
|
121
|
52
|
69
|
|
|
2023-09-28
|
45
|
150
|
-105
|
59.00
|
|
2023-09-27
|
34
|
79
|
-45
|
59.00
|
|
2023-09-21
|
34
|
165
|
-131
|
57.30
|
|
2023-09-20
|
77
|
27
|
50
|
52.10
|
|
2023-09-15
|
232
|
63
|
169
|
54.00
|
|
2023-08-31
|
0
|
3
|
-3
|
41.65
|
|
2023-08-21
|
0
|
33
|
-33
|
42.55
|
|
2023-08-18
|
18
|
0
|
18
|
|
|
2023-08-16
|
17
|
0
|
17
|
42.50
|
|
2023-01-13
|
0
|
2
|
-2
|
37.35
|
|
2022-12-28
|
0
|
1
|
-1
|
37.00
|
|
2022-10-26
|
1
|
0
|
1
|
34.50
|
|
2022-06-20
|
5
|
0
|
5
|
42.15
|
|
2022-05-24
|
2
|
0
|
2
|
42.80
|
|
2022-05-05
|
0
|
2
|
-2
|
44.70
|
|
2022-04-19
|
4
|
0
|
4
|
45.35
|
|
2022-04-18
|
1
|
9
|
-8
|
45.90
|
|
2022-02-16
|
0
|
6
|
-6
|
52.90
|
|
2021-11-26
|
0
|
6
|
-6
|
57.10
|
|
2021-08-31
|
0
|
4
|
-4
|
55.40
|
|
2021-08-19
|
5
|
0
|
5
|
51.80
|
|
2021-07-06
|
7
|
1
|
6
|
56.80
|
|
2021-06-25
|
10
|
0
|
10
|
57.10
|
|
2021-06-09
|
0
|
11
|
-11
|
57.20
|
|
2021-06-02
|
17
|
1
|
16
|
57.70
|
|
2021-04-23
|
0
|
9
|
-9
|
65.00
|
|
2021-04-20
|
0
|
11
|
-11
|
68.50
|
|
2021-04-06
|
2
|
11
|
-9
|
66.20
|
| 合計 | 5570 | 4206 | 1364 | |
