| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
16
|
-16
|
40.85
|
|
2026-05-04
|
0
|
30
|
-30
|
38.00
|
|
2026-04-28
|
15
|
0
|
15
|
38.60
|
|
2026-04-27
|
15
|
0
|
15
|
39.35
|
|
2026-04-14
|
29
|
0
|
29
|
38.80
|
|
2026-04-09
|
0
|
2
|
-2
|
34.70
|
|
2026-03-24
|
0
|
5
|
-5
|
35.60
|
|
2026-02-23
|
0
|
31
|
-31
|
35.70
|
|
2026-01-26
|
1
|
11
|
-10
|
40.10
|
|
2025-12-09
|
1
|
9
|
-8
|
45.35
|
|
2025-12-01
|
1
|
13
|
-12
|
46.50
|
|
2025-11-19
|
8
|
0
|
8
|
40.40
|
|
2025-10-29
|
2
|
9
|
-7
|
41.10
|
|
2025-10-17
|
10
|
0
|
10
|
45.25
|
|
2025-10-08
|
6
|
35
|
-29
|
48.20
|
|
2025-10-01
|
12
|
0
|
12
|
43.90
|
|
2025-08-21
|
0
|
6
|
-6
|
38.60
|
|
2025-06-26
|
0
|
3
|
-3
|
40.30
|
|
2025-06-13
|
0
|
20
|
-20
|
42.50
|
|
2025-03-17
|
6
|
0
|
6
|
50.70
|
|
2025-01-22
|
9
|
0
|
9
|
56.20
|
|
2025-01-16
|
0
|
2
|
-2
|
50.40
|
|
2024-12-09
|
4
|
1
|
3
|
66.20
|
|
2024-12-06
|
2
|
15
|
-13
|
66.20
|
|
2024-11-29
|
8
|
2
|
6
|
63.70
|
|
2024-11-27
|
9
|
0
|
9
|
62.70
|
|
2024-11-25
|
3
|
0
|
3
|
63.80
|
|
2024-09-20
|
1
|
8
|
-7
|
60.00
|
|
2024-08-14
|
3
|
0
|
3
|
72.20
|
|
2024-07-03
|
12
|
111
|
-99
|
|
|
2024-06-07
|
20
|
0
|
20
|
84.00
|
|
2024-06-03
|
50
|
0
|
50
|
81.60
|
|
2024-05-30
|
30
|
6
|
24
|
80.80
|
|
2024-05-16
|
20
|
0
|
20
|
61.00
|
|
2024-04-15
|
11
|
0
|
11
|
39.10
|
|
2024-04-10
|
1
|
19
|
-18
|
37.95
|
|
2024-03-05
|
0
|
1
|
-1
|
26.30
|
|
2024-02-23
|
0
|
36
|
-36
|
26.70
|
|
2024-01-30
|
0
|
4
|
-4
|
24.70
|
|
2024-01-29
|
1
|
0
|
1
|
23.35
|
|
2024-01-23
|
1
|
3
|
-2
|
23.95
|
|
2024-01-19
|
2
|
0
|
2
|
23.00
|
|
2024-01-18
|
2
|
0
|
2
|
23.30
|
|
2024-01-15
|
1
|
0
|
1
|
24.15
|
|
2024-01-12
|
1
|
0
|
1
|
24.20
|
|
2024-01-10
|
1
|
0
|
1
|
24.40
|
|
2024-01-05
|
0
|
1
|
-1
|
24.50
|
|
2024-01-04
|
1
|
0
|
1
|
24.40
|
|
2024-01-03
|
0
|
2
|
-2
|
24.50
|
|
2023-12-07
|
0
|
1
|
-1
|
23.10
|
|
2023-12-04
|
0
|
1
|
-1
|
23.10
|
|
2023-11-23
|
0
|
1
|
-1
|
23.90
|
|
2023-11-06
|
0
|
4
|
-4
|
27.75
|
|
2023-10-17
|
0
|
5
|
-5
|
23.95
|
|
2023-10-12
|
2
|
0
|
2
|
22.80
|
|
2023-10-05
|
3
|
1
|
2
|
23.15
|
|
2023-09-27
|
5
|
1
|
4
|
24.15
|
|
2023-09-25
|
2
|
2
|
0
|
24.85
|
|
2023-09-22
|
12
|
5
|
7
|
24.75
|
|
2023-09-21
|
2
|
0
|
2
|
24.90
|
|
2023-09-20
|
4
|
0
|
4
|
24.85
|
|
2023-09-18
|
3
|
1
|
2
|
25.05
|
|
2023-09-15
|
4
|
7
|
-3
|
25.00
|
|
2023-09-13
|
1
|
2
|
-1
|
24.80
|
|
2023-09-08
|
2
|
1
|
1
|
23.85
|
|
2023-09-07
|
3
|
2
|
1
|
24.10
|
|
2023-09-01
|
0
|
1
|
-1
|
24.55
|
|
2023-08-31
|
6
|
0
|
6
|
24.70
|
|
2023-08-25
|
2
|
4
|
-2
|
24.35
|
|
2023-07-25
|
0
|
11
|
-11
|
28.00
|
|
2023-07-10
|
8
|
0
|
8
|
28.30
|
|
2023-06-28
|
2
|
13
|
-11
|
30.05
|
|
2023-06-05
|
6
|
0
|
6
|
31.35
|
|
2023-05-29
|
2
|
9
|
-7
|
29.10
|
|
2023-05-24
|
1
|
6
|
-5
|
29.80
|
|
2023-03-17
|
10
|
0
|
10
|
28.20
|
|
2023-01-17
|
0
|
8
|
-8
|
30.75
|
|
2022-11-11
|
2
|
20
|
-18
|
26.95
|
|
2022-08-30
|
0
|
5
|
-5
|
27.65
|
|
2022-05-09
|
0
|
5
|
-5
|
18.40
|
|
2022-04-01
|
0
|
1
|
-1
|
17.10
|
|
2022-03-10
|
0
|
1
|
-1
|
17.25
|
|
2022-02-09
|
5
|
0
|
5
|
17.25
|
|
2022-01-21
|
5
|
50
|
-45
|
15.75
|
|
2022-01-20
|
3
|
1
|
2
|
17.05
|
|
2022-01-17
|
0
|
20
|
-20
|
16.95
|
|
2022-01-13
|
187
|
106
|
81
|
17.75
|
|
2021-11-11
|
0
|
32
|
-32
|
17.05
|
|
2021-10-27
|
32
|
3
|
29
|
18.10
|
|
2021-09-01
|
0
|
3
|
-3
|
12.80
|
|
2021-08-30
|
34
|
3
|
31
|
13.00
|
|
2021-08-20
|
1
|
0
|
1
|
12.05
|
|
2021-08-19
|
0
|
1
|
-1
|
12.05
|
|
2021-08-17
|
0
|
0
|
0
|
12.10
|
|
2021-08-12
|
3
|
0
|
3
|
12.10
|
|
2021-07-23
|
2
|
1
|
1
|
12.60
|
|
2021-07-14
|
1
|
2
|
-1
|
12.65
|
|
2021-07-13
|
1
|
0
|
1
|
12.50
|
|
2021-07-09
|
0
|
1
|
-1
|
12.95
|
|
2021-07-01
|
0
|
2
|
-2
|
12.80
|
|
2021-06-28
|
0
|
0
|
0
|
12.70
|
|
2021-06-25
|
0
|
0
|
0
|
12.80
|
|
2021-06-23
|
0
|
0
|
0
|
12.60
|
|
2021-06-16
|
0
|
1
|
-1
|
12.30
|
|
2021-06-15
|
0
|
1
|
-1
|
11.90
|
|
2021-06-11
|
0
|
1
|
-1
|
11.75
|
|
2021-06-09
|
0
|
1
|
-1
|
11.60
|
|
2021-06-08
|
2
|
0
|
2
|
11.55
|
|
2021-06-02
|
0
|
1
|
-1
|
12.30
|
|
2021-06-01
|
2
|
3
|
-1
|
12.40
|
|
2021-05-20
|
0
|
2
|
-2
|
11.15
|
|
2021-05-10
|
0
|
1
|
-1
|
13.40
|
|
2021-04-12
|
0
|
9
|
-9
|
13.25
|
|
2021-04-09
|
10
|
0
|
10
|
13.15
|
|
2021-03-05
|
2
|
0
|
2
|
11.65
|
|
2021-03-02
|
0
|
1
|
-1
|
11.90
|
| 合計 | 671 | 765 | -94 | |
