| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
14
|
-12
|
2000.00
|
|
2026-05-13
|
15
|
6
|
9
|
1720.00
|
|
2026-04-29
|
12
|
3
|
9
|
1555.00
|
|
2026-04-16
|
3
|
15
|
-12
|
1750.00
|
|
2026-04-09
|
6
|
17
|
-11
|
1760.00
|
|
2026-04-01
|
17
|
9
|
8
|
1495.00
|
|
2026-03-30
|
8
|
18
|
-10
|
1580.00
|
|
2026-03-27
|
22
|
8
|
14
|
1665.00
|
|
2026-03-19
|
1
|
5
|
-4
|
1400.00
|
|
2026-02-06
|
0
|
13
|
-13
|
1255.00
|
|
2025-12-31
|
14
|
1
|
13
|
679.00
|
|
2025-11-24
|
2
|
17
|
-15
|
472.50
|
|
2025-11-20
|
1
|
21
|
-20
|
461.00
|
|
2025-11-14
|
9
|
1
|
8
|
465.00
|
|
2025-11-10
|
13
|
1
|
12
|
429.50
|
|
2025-10-29
|
11
|
4
|
7
|
428.50
|
|
2025-10-27
|
2
|
35
|
-33
|
446.50
|
|
2025-10-07
|
3
|
18
|
-15
|
451.00
|
|
2025-10-02
|
16
|
3
|
13
|
442.50
|
|
2025-10-01
|
1
|
21
|
-20
|
451.50
|
|
2025-09-25
|
20
|
2
|
18
|
453.50
|
|
2025-09-09
|
51
|
26
|
25
|
431.00
|
|
2025-09-08
|
14
|
4
|
10
|
432.50
|
|
2025-08-28
|
31
|
11
|
20
|
390.00
|
|
2025-08-21
|
1
|
26
|
-25
|
341.50
|
|
2025-07-29
|
10
|
4
|
6
|
323.00
|
|
2025-06-24
|
2
|
17
|
-15
|
336.00
|
|
2025-06-18
|
6
|
1
|
5
|
327.50
|
|
2025-06-17
|
7
|
1
|
6
|
331.00
|
|
2025-06-16
|
10
|
2
|
8
|
337.00
|
|
2025-06-11
|
21
|
3
|
18
|
339.50
|
|
2025-06-10
|
23
|
13
|
10
|
339.50
|
|
2025-06-09
|
13
|
4
|
9
|
323.50
|
|
2025-05-13
|
97
|
4
|
93
|
360.50
|
|
2025-05-06
|
0
|
18
|
-18
|
370.00
|
|
2025-04-21
|
2
|
43
|
-41
|
374.00
|
|
2025-04-14
|
175
|
13
|
162
|
383.00
|
|
2025-04-01
|
5
|
26
|
-21
|
402.50
|
|
2025-03-31
|
36
|
17
|
19
|
388.00
|
|
2025-03-28
|
46
|
6
|
40
|
429.50
|
|
2025-03-27
|
8
|
2
|
6
|
445.00
|
|
2025-03-12
|
18
|
6
|
12
|
|
|
2025-02-06
|
10
|
42
|
-32
|
423.00
|
|
2025-01-22
|
15
|
66
|
-51
|
453.00
|
|
2025-01-16
|
38
|
8
|
30
|
408.50
|
|
2025-01-15
|
51
|
22
|
29
|
389.50
|
|
2024-12-12
|
19
|
75
|
-56
|
351.50
|
|
2024-11-07
|
4
|
33
|
-29
|
312.00
|
|
2024-09-30
|
33
|
1
|
32
|
324.50
|
|
2024-09-23
|
16
|
5
|
11
|
347.00
|
|
2024-09-20
|
9
|
66
|
-57
|
353.50
|
|
2024-09-19
|
5
|
23
|
-18
|
337.50
|
|
2024-09-11
|
21
|
10
|
11
|
325.00
|
|
2024-08-28
|
30
|
2
|
28
|
336.00
|
|
2024-08-12
|
20
|
10
|
10
|
309.50
|
|
2024-07-31
|
32
|
12
|
20
|
322.00
|
|
2024-07-30
|
12
|
0
|
12
|
315.00
|
|
2024-07-23
|
5
|
1
|
4
|
298.50
|
|
2024-07-15
|
12
|
0
|
12
|
290.00
|
|
2024-07-03
|
29
|
3
|
26
|
|
|
2024-07-01
|
3
|
33
|
-30
|
308.00
|
|
2024-06-26
|
14
|
2
|
12
|
287.50
|
|
2024-05-13
|
22
|
2
|
20
|
207.50
|
|
2024-05-07
|
0
|
26
|
-26
|
205.50
|
|
2024-04-30
|
14
|
41
|
-27
|
198.00
|
|
2024-04-26
|
22
|
7
|
15
|
197.50
|
|
2024-04-11
|
1
|
7
|
-6
|
167.50
|
|
2024-03-07
|
26
|
10
|
16
|
166.00
|
|
2023-11-30
|
2
|
45
|
-43
|
164.50
|
|
2023-11-20
|
34
|
4
|
30
|
165.50
|
|
2023-11-16
|
35
|
1
|
34
|
167.00
|
|
2023-11-14
|
0
|
11
|
-11
|
166.50
|
|
2023-11-10
|
1
|
13
|
-12
|
161.00
|
|
2023-11-06
|
61
|
1
|
60
|
171.00
|
|
2023-11-02
|
305
|
8
|
297
|
173.50
|
|
2023-09-25
|
16
|
51
|
-35
|
169.50
|
|
2023-09-18
|
39
|
20
|
19
|
155.50
|
|
2023-08-25
|
8
|
1
|
7
|
147.50
|
|
2023-08-17
|
4
|
1
|
3
|
142.00
|
|
2023-08-10
|
1
|
8
|
-7
|
136.50
|
|
2023-08-02
|
1
|
12
|
-11
|
148.00
|
|
2023-08-01
|
19
|
3
|
16
|
154.00
|
|
2023-07-28
|
0
|
5
|
-5
|
146.00
|
|
2023-07-26
|
1
|
8
|
-7
|
147.00
|
|
2023-06-28
|
25
|
0
|
25
|
163.50
|
|
2023-06-19
|
4
|
0
|
4
|
162.00
|
|
2023-06-05
|
0
|
20
|
-20
|
174.00
|
|
2023-05-17
|
12
|
0
|
12
|
165.00
|
|
2023-05-16
|
7
|
0
|
7
|
162.50
|
|
2023-05-11
|
3
|
45
|
-42
|
158.00
|
|
2023-03-31
|
128
|
186
|
-58
|
175.00
|
|
2023-03-17
|
23
|
124
|
-101
|
161.50
|
|
2023-03-15
|
71
|
42
|
29
|
166.00
|
|
2023-03-14
|
32
|
13
|
19
|
168.00
|
|
2022-12-08
|
4
|
32
|
-28
|
140.50
|
|
2022-12-07
|
21
|
62
|
-41
|
140.00
|
|
2022-12-05
|
29
|
7
|
22
|
146.00
|
|
2022-11-30
|
64
|
13
|
51
|
137.50
|
|
2022-11-01
|
36
|
19
|
17
|
119.50
|
|
2022-10-12
|
0
|
406
|
-406
|
125.00
|
|
2022-08-31
|
4
|
24
|
-20
|
180.00
|
|
2022-08-30
|
91
|
13
|
78
|
174.50
|
|
2022-07-28
|
26
|
98
|
-72
|
159.00
|
|
2022-07-22
|
17
|
5
|
12
|
153.00
|
|
2022-07-07
|
104
|
19
|
85
|
139.00
|
|
2022-07-01
|
21
|
2
|
19
|
140.00
|
|
2022-06-30
|
10
|
0
|
10
|
152.50
|
|
2022-06-23
|
42
|
27
|
15
|
158.50
|
|
2022-06-15
|
269
|
37
|
232
|
169.50
|
|
2022-05-18
|
23
|
4
|
19
|
142.00
|
|
2022-04-25
|
34
|
51
|
-17
|
156.00
|
|
2022-04-18
|
7
|
72
|
-65
|
167.00
|
|
2022-04-07
|
32
|
10
|
22
|
185.50
|
|
2022-03-18
|
50
|
15
|
35
|
166.00
|
|
2022-03-15
|
31
|
0
|
31
|
143.00
|
|
2022-03-07
|
34
|
133
|
-99
|
146.00
|
|
2022-03-02
|
24
|
1
|
23
|
157.00
|
|
2022-02-23
|
8
|
2
|
6
|
158.00
|
|
2022-02-22
|
11
|
110
|
-99
|
155.50
|
|
2022-02-21
|
23
|
1
|
22
|
161.50
|
|
2022-02-18
|
46
|
23
|
23
|
164.00
|
|
2022-02-17
|
24
|
3
|
21
|
162.50
|
|
2022-02-16
|
23
|
44
|
-21
|
160.50
|
|
2022-02-14
|
39
|
54
|
-15
|
159.00
|
|
2022-02-11
|
28
|
56
|
-28
|
169.50
|
|
2022-02-07
|
37
|
15
|
22
|
166.50
|
|
2022-01-10
|
8
|
34
|
-26
|
202.50
|
|
2021-12-30
|
13
|
2
|
11
|
214.50
|
|
2021-12-16
|
18
|
79
|
-61
|
216.00
|
|
2021-12-15
|
81
|
50
|
31
|
196.50
|
|
2021-12-07
|
104
|
9
|
95
|
166.00
|
|
2021-11-23
|
17
|
52
|
-35
|
166.50
|
|
2021-11-04
|
43
|
8
|
35
|
140.50
|
|
2021-10-15
|
4
|
21
|
-17
|
85.00
|
|
2021-10-13
|
4
|
33
|
-29
|
83.00
|
|
2021-10-01
|
22
|
10
|
12
|
75.80
|
|
2021-09-29
|
27
|
6
|
21
|
77.50
|
|
2021-09-02
|
6
|
67
|
-61
|
71.20
|
|
2021-08-31
|
68
|
2
|
66
|
74.00
|
|
2021-08-17
|
0
|
5
|
-5
|
67.80
|
|
2021-08-11
|
0
|
4
|
-4
|
70.00
|
|
2021-08-06
|
9
|
21
|
-12
|
72.70
|
|
2021-07-22
|
0
|
4
|
-4
|
68.20
|
|
2021-07-21
|
0
|
3
|
-3
|
68.10
|
|
2021-07-15
|
0
|
2
|
-2
|
69.40
|
|
2021-07-12
|
0
|
5
|
-5
|
70.70
|
|
2021-06-21
|
5
|
0
|
5
|
65.20
|
|
2021-06-16
|
0
|
3
|
-3
|
66.90
|
|
2021-06-02
|
0
|
5
|
-5
|
66.00
|
|
2021-05-17
|
0
|
8
|
-8
|
59.20
|
|
2021-05-10
|
1
|
8
|
-7
|
69.20
|
|
2021-04-22
|
5
|
0
|
5
|
73.20
|
|
2021-04-20
|
0
|
5
|
-5
|
76.00
|
|
2021-04-14
|
8
|
1
|
7
|
72.70
|
|
2021-03-22
|
0
|
3
|
-3
|
73.90
|
| 合計 | 3704 | 3416 | 288 | |
