| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
20
|
20
|
3545.00
|
|
2026-05-28
|
49
|
8
|
41
|
3470.00
|
|
2026-05-06
|
0
|
6
|
-6
|
4400.00
|
|
2026-05-04
|
1
|
26
|
-25
|
4180.00
|
|
2026-04-30
|
0
|
13
|
-13
|
3895.00
|
|
2026-04-28
|
0
|
25
|
-25
|
3985.00
|
|
2026-04-23
|
1
|
23
|
-22
|
3980.00
|
|
2026-04-16
|
16
|
5
|
11
|
3705.00
|
|
2026-04-14
|
19
|
11
|
8
|
3335.00
|
|
2026-04-09
|
20
|
0
|
20
|
2870.00
|
|
2026-04-02
|
6
|
2
|
4
|
2630.00
|
|
2026-03-24
|
12
|
3
|
9
|
2535.00
|
|
2026-03-23
|
4
|
2
|
2
|
2600.00
|
|
2026-03-18
|
18
|
2
|
16
|
2725.00
|
|
2026-03-16
|
3
|
18
|
-15
|
2555.00
|
|
2026-03-09
|
4
|
1
|
3
|
2190.00
|
|
2026-03-06
|
0
|
3
|
-3
|
2390.00
|
|
2026-01-23
|
11
|
56
|
-45
|
1520.00
|
|
2026-01-22
|
2
|
58
|
-56
|
1490.00
|
|
2025-12-01
|
2
|
14
|
-12
|
1985.00
|
|
2025-11-25
|
43
|
1
|
42
|
1990.00
|
|
2025-11-11
|
12
|
1
|
11
|
2020.00
|
|
2025-11-10
|
2
|
23
|
-21
|
2035.00
|
|
2025-11-06
|
89
|
6
|
83
|
2150.00
|
|
2025-11-05
|
11
|
7
|
4
|
1955.00
|
|
2025-10-30
|
11
|
18
|
-7
|
2005.00
|
|
2025-10-29
|
2
|
0
|
2
|
2135.00
|
|
2025-10-28
|
9
|
0
|
9
|
2210.00
|
|
2025-10-20
|
21
|
3
|
18
|
2370.00
|
|
2025-10-15
|
0
|
14
|
-14
|
1990.00
|
|
2025-10-07
|
0
|
31
|
-31
|
2010.00
|
|
2025-09-30
|
0
|
2
|
-2
|
2015.00
|
|
2025-09-22
|
6
|
13
|
-7
|
2075.00
|
|
2025-09-18
|
0
|
1
|
-1
|
2090.00
|
|
2025-09-17
|
0
|
3
|
-3
|
2090.00
|
|
2025-09-15
|
20
|
0
|
20
|
2145.00
|
|
2025-09-11
|
2
|
0
|
2
|
2300.00
|
|
2025-09-09
|
11
|
0
|
11
|
2320.00
|
|
2025-09-04
|
69
|
0
|
69
|
2475.00
|
|
2025-08-29
|
0
|
12
|
-12
|
2065.00
|
|
2025-08-20
|
58
|
0
|
58
|
1960.00
|
|
2025-08-18
|
0
|
9
|
-9
|
2030.00
|
|
2025-08-14
|
0
|
12
|
-12
|
2150.00
|
|
2025-08-07
|
6
|
0
|
6
|
2125.00
|
|
2025-08-06
|
12
|
0
|
12
|
2025.00
|
|
2025-07-24
|
3
|
0
|
3
|
2055.00
|
|
2025-06-30
|
0
|
2
|
-2
|
2360.00
|
|
2025-06-18
|
2
|
0
|
2
|
2320.00
|
|
2025-06-13
|
2
|
0
|
2
|
2365.00
|
|
2025-06-12
|
11
|
3
|
8
|
2445.00
|
|
2025-06-03
|
0
|
14
|
-14
|
2150.00
|
|
2025-05-13
|
7
|
1
|
6
|
2495.00
|
|
2025-05-09
|
3
|
0
|
3
|
2480.00
|
|
2025-04-30
|
1
|
0
|
1
|
2565.00
|
|
2025-04-23
|
1
|
5
|
-4
|
2455.00
|
|
2025-04-21
|
1
|
0
|
1
|
2360.00
|
|
2025-04-18
|
14
|
1
|
13
|
2370.00
|
|
2025-04-14
|
6
|
2
|
4
|
2245.00
|
|
2025-03-31
|
0
|
17
|
-17
|
2275.00
|
|
2025-03-18
|
4
|
2
|
2
|
2680.00
|
|
2025-03-13
|
0
|
60
|
-60
|
2585.00
|
|
2025-03-07
|
6
|
0
|
6
|
2780.00
|
|
2025-03-05
|
3
|
0
|
3
|
2930.00
|
|
2025-03-03
|
1
|
0
|
1
|
2885.00
|
|
2025-02-25
|
4
|
3
|
1
|
2935.00
|
|
2024-12-19
|
0
|
4
|
-4
|
3420.00
|
|
2024-10-25
|
4
|
1
|
3
|
3210.00
|
|
2024-10-24
|
2
|
31
|
-29
|
3200.00
|
|
2024-10-16
|
0
|
2
|
-2
|
3210.00
|
|
2024-09-27
|
14
|
1
|
13
|
2695.00
|
|
2024-09-25
|
7
|
0
|
7
|
2395.00
|
|
2024-09-24
|
4
|
2
|
2
|
2180.00
|
|
2024-08-27
|
0
|
1
|
-1
|
2580.00
|
|
2024-08-19
|
0
|
2
|
-2
|
2600.00
|
|
2024-08-08
|
21
|
4
|
17
|
2230.00
|
|
2024-08-05
|
3
|
1
|
2
|
1980.00
|
|
2024-08-02
|
2
|
5
|
-3
|
2110.00
|
|
2024-08-01
|
9
|
5
|
4
|
2265.00
|
|
2024-07-31
|
0
|
1
|
-1
|
2305.00
|
|
2024-07-26
|
4
|
0
|
4
|
2290.00
|
|
2024-07-19
|
9
|
0
|
9
|
2450.00
|
|
2024-07-18
|
3
|
0
|
3
|
2600.00
|
|
2024-07-15
|
0
|
1
|
-1
|
2730.00
|
|
2024-06-14
|
0
|
4
|
-4
|
2705.00
|
|
2024-06-13
|
15
|
2
|
13
|
2690.00
|
|
2024-06-07
|
2
|
3
|
-1
|
2385.00
|
|
2024-05-30
|
7
|
0
|
7
|
2265.00
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-14
|
1
|
7
|
-6
|
2440.00
|
|
2024-05-09
|
1
|
0
|
1
|
2260.00
|
|
2024-04-25
|
0
|
10
|
-10
|
1930.00
|
|
2024-04-19
|
8
|
0
|
8
|
2190.00
|
|
2024-04-16
|
27
|
7
|
20
|
2305.00
|
|
2024-04-10
|
0
|
17
|
-17
|
2320.00
|
|
2024-03-29
|
14
|
0
|
14
|
2490.00
|
|
2024-03-19
|
15
|
0
|
15
|
2545.00
|
|
2024-03-14
|
0
|
3
|
-3
|
2735.00
|
|
2024-03-12
|
6
|
0
|
6
|
2680.00
|
|
2024-03-06
|
2
|
0
|
2
|
2900.00
|
|
2024-03-01
|
3
|
7
|
-4
|
2855.00
|
|
2024-02-27
|
3
|
0
|
3
|
2680.00
|
|
2024-02-26
|
3
|
0
|
3
|
2730.00
|
|
2024-02-19
|
7
|
0
|
7
|
2870.00
|
|
2024-02-16
|
17
|
0
|
17
|
2925.00
|
|
2024-01-30
|
0
|
4
|
-4
|
2685.00
|
|
2024-01-15
|
0
|
2
|
-2
|
2580.00
|
|
2024-01-12
|
0
|
2
|
-2
|
2600.00
|
|
2024-01-02
|
0
|
20
|
-20
|
2410.00
|
|
2023-11-23
|
0
|
13
|
-13
|
2405.00
|
|
2023-11-17
|
0
|
3
|
-3
|
2475.00
|
|
2023-11-06
|
0
|
12
|
-12
|
2165.00
|
|
2023-11-01
|
8
|
1
|
7
|
2090.00
|
|
2023-10-04
|
15
|
2
|
13
|
2150.00
|
|
2023-09-27
|
1
|
5
|
-4
|
1980.00
|
|
2023-09-11
|
0
|
1
|
-1
|
1820.00
|
|
2023-09-08
|
2
|
0
|
2
|
1835.00
|
|
2023-08-25
|
1
|
0
|
1
|
1755.00
|
|
2023-08-08
|
0
|
14
|
-14
|
1740.00
|
|
2023-08-01
|
1
|
0
|
1
|
1835.00
|
|
2023-07-25
|
9
|
0
|
9
|
1900.00
|
|
2023-06-28
|
1
|
4
|
-3
|
2095.00
|
|
2023-06-20
|
0
|
11
|
-11
|
2285.00
|
|
2023-06-12
|
1
|
5
|
-4
|
2200.00
|
|
2023-06-06
|
1
|
0
|
1
|
1930.00
|
|
2023-06-02
|
6
|
4
|
2
|
1920.00
|
|
2023-06-01
|
1
|
4
|
-3
|
1880.00
|
|
2023-05-30
|
1
|
3
|
-2
|
1930.00
|
|
2023-05-26
|
4
|
12
|
-8
|
1855.00
|
|
2023-05-11
|
0
|
3
|
-3
|
1805.00
|
|
2023-05-10
|
10
|
2
|
8
|
1855.00
|
|
2023-03-22
|
0
|
3
|
-3
|
1975.00
|
|
2023-02-03
|
4
|
7
|
-3
|
1705.00
|
|
2023-01-03
|
6
|
1
|
5
|
1395.00
|
|
2022-12-28
|
2
|
9
|
-7
|
1275.00
|
|
2022-12-27
|
9
|
1
|
8
|
1345.00
|
|
2022-12-26
|
1
|
9
|
-8
|
1300.00
|
|
2022-12-23
|
2
|
23
|
-21
|
1350.00
|
|
2022-12-20
|
1
|
9
|
-8
|
1375.00
|
|
2022-12-19
|
2
|
9
|
-7
|
1470.00
|
|
2022-11-22
|
1
|
20
|
-19
|
1485.00
|
|
2022-11-01
|
20
|
1
|
19
|
1125.00
|
|
2022-10-04
|
15
|
2
|
13
|
1220.00
|
|
2022-09-28
|
3
|
0
|
3
|
1090.00
|
|
2022-09-22
|
10
|
2
|
8
|
1330.00
|
|
2022-09-19
|
1
|
4
|
-3
|
1270.00
|
|
2022-09-01
|
5
|
0
|
5
|
1365.00
|
|
2022-08-25
|
0
|
4
|
-4
|
1440.00
|
|
2022-08-23
|
2
|
7
|
-5
|
1405.00
|
|
2022-08-18
|
9
|
1
|
8
|
1450.00
|
|
2022-08-08
|
10
|
0
|
10
|
1205.00
|
|
2022-07-28
|
5
|
0
|
5
|
1150.00
|
|
2022-07-18
|
0
|
7
|
-7
|
1130.00
|
|
2022-07-11
|
4
|
0
|
4
|
998.00
|
|
2022-07-07
|
6
|
30
|
-24
|
1010.00
|
|
2022-07-05
|
1
|
14
|
-13
|
975.00
|
|
2022-06-10
|
0
|
10
|
-10
|
1435.00
|
|
2022-05-17
|
16
|
2
|
14
|
1405.00
|
|
2022-05-16
|
7
|
0
|
7
|
1315.00
|
|
2022-04-14
|
3
|
2
|
1
|
1460.00
|
|
2022-04-07
|
3
|
0
|
3
|
1650.00
|
|
2022-04-06
|
0
|
2
|
-2
|
1735.00
|
|
2022-03-31
|
0
|
2
|
-2
|
1850.00
|
|
2022-03-21
|
2
|
0
|
2
|
1725.00
|
|
2022-03-17
|
1
|
0
|
1
|
1680.00
|
|
2022-03-09
|
3
|
1
|
2
|
1780.00
|
|
2022-03-07
|
0
|
24
|
-24
|
1800.00
|
|
2022-03-04
|
3
|
1
|
2
|
1940.00
|
|
2022-03-03
|
8
|
2
|
6
|
1930.00
|
|
2022-02-25
|
2
|
8
|
-6
|
1845.00
|
|
2022-02-24
|
7
|
4
|
3
|
1680.00
|
|
2022-02-22
|
13
|
5
|
8
|
1740.00
|
|
2022-02-08
|
8
|
1
|
7
|
1590.00
|
|
2022-01-21
|
4
|
3
|
1
|
1700.00
|
|
2022-01-13
|
15
|
10
|
5
|
1760.00
|
|
2022-01-10
|
0
|
5
|
-5
|
1960.00
|
|
2022-01-07
|
6
|
0
|
6
|
1940.00
|
|
2022-01-06
|
3
|
14
|
-11
|
2035.00
|
|
2021-12-21
|
1
|
7
|
-6
|
1955.00
|
|
2021-12-16
|
1
|
4
|
-3
|
1990.00
|
|
2021-12-09
|
1
|
0
|
1
|
2000.00
|
|
2021-10-28
|
3
|
0
|
3
|
2320.00
|
|
2021-10-12
|
0
|
10
|
-10
|
2320.00
|
|
2021-10-05
|
6
|
1
|
5
|
1995.00
|
|
2021-10-04
|
13
|
1
|
12
|
1975.00
|
|
2021-09-17
|
0
|
4
|
-4
|
1855.00
|
|
2021-09-15
|
2
|
12
|
-10
|
1850.00
|
|
2021-09-13
|
4
|
1
|
3
|
1755.00
|
|
2021-09-09
|
5
|
8
|
-3
|
1630.00
|
|
2021-09-03
|
0
|
10
|
-10
|
1670.00
|
|
2021-08-30
|
1
|
11
|
-10
|
1595.00
|
|
2021-08-20
|
11
|
0
|
11
|
1220.00
|
|
2021-08-18
|
6
|
9
|
-3
|
1225.00
|
|
2021-08-04
|
1
|
0
|
1
|
1330.00
|
|
2021-07-28
|
3
|
0
|
3
|
1280.00
|
|
2021-07-22
|
10
|
1
|
9
|
1340.00
|
|
2021-07-06
|
0
|
5
|
-5
|
1315.00
|
|
2021-07-05
|
1
|
4
|
-3
|
1350.00
|
|
2021-07-01
|
13
|
0
|
13
|
1310.00
|
|
2021-06-25
|
32
|
24
|
8
|
1445.00
|
|
2021-06-23
|
0
|
6
|
-6
|
1370.00
|
|
2021-06-22
|
12
|
1
|
11
|
1360.00
|
|
2021-06-18
|
17
|
1
|
16
|
1245.00
|
|
2021-06-10
|
0
|
20
|
-20
|
1180.00
|
|
2021-06-09
|
2
|
19
|
-17
|
1075.00
|
|
2021-06-08
|
2
|
9
|
-7
|
1035.00
|
|
2021-06-01
|
11
|
3
|
8
|
966.00
|
|
2021-05-31
|
3
|
0
|
3
|
942.00
|
|
2021-05-26
|
33
|
0
|
33
|
930.00
|
|
2021-05-20
|
3
|
0
|
3
|
825.00
|
|
2021-05-19
|
3
|
0
|
3
|
845.00
|
|
2021-05-18
|
3
|
8
|
-5
|
866.00
|
|
2021-05-14
|
9
|
2
|
7
|
851.00
|
|
2021-05-13
|
11
|
0
|
11
|
862.00
|
|
2021-04-29
|
10
|
54
|
-44
|
1030.00
|
|
2021-04-13
|
1
|
40
|
-39
|
781.00
|
|
2021-04-12
|
4
|
28
|
-24
|
797.00
|
|
2021-04-09
|
4
|
41
|
-37
|
855.00
|
|
2021-04-06
|
5
|
0
|
5
|
887.00
|
|
2021-03-30
|
7
|
0
|
7
|
868.00
|
|
2021-03-29
|
13
|
4
|
9
|
865.00
|
|
2021-03-26
|
17
|
9
|
8
|
878.00
|
|
2021-03-25
|
16
|
27
|
-11
|
830.00
|
|
2021-03-24
|
6
|
0
|
6
|
861.00
|
|
2021-03-23
|
14
|
4
|
10
|
848.00
|
|
2021-03-22
|
0
|
25
|
-25
|
831.00
|
|
2021-03-09
|
3
|
26
|
-23
|
755.00
|
|
2021-03-08
|
5
|
0
|
5
|
789.00
|
|
2021-03-03
|
11
|
1
|
10
|
805.00
|
| 合計 | 1506 | 1509 | -3 | |