| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
3
|
2
|
2650.00
|
|
2026-05-28
|
4
|
14
|
-10
|
2485.00
|
|
2026-05-21
|
95
|
4
|
91
|
2525.00
|
|
2026-05-19
|
0
|
9
|
-9
|
2325.00
|
|
2026-05-18
|
12
|
2
|
10
|
2325.00
|
|
2026-05-13
|
6
|
127
|
-121
|
2595.00
|
|
2026-05-12
|
1
|
11
|
-10
|
2800.00
|
|
2026-05-07
|
25
|
5
|
20
|
2850.00
|
|
2026-04-29
|
2
|
24
|
-22
|
2650.00
|
|
2026-04-23
|
32
|
54
|
-22
|
2460.00
|
|
2026-04-21
|
31
|
0
|
31
|
2635.00
|
|
2026-04-20
|
3
|
33
|
-30
|
2625.00
|
|
2026-04-07
|
4
|
13
|
-9
|
2030.00
|
|
2026-03-31
|
2
|
42
|
-40
|
2050.00
|
|
2026-03-26
|
7
|
3
|
4
|
2270.00
|
|
2026-03-24
|
1
|
6
|
-5
|
1955.00
|
|
2026-03-13
|
45
|
13
|
32
|
1750.00
|
|
2026-02-05
|
106
|
29
|
77
|
1570.00
|
|
2026-02-04
|
8
|
38
|
-30
|
1670.00
|
|
2026-02-03
|
5
|
110
|
-105
|
1605.00
|
|
2026-01-30
|
10
|
1
|
9
|
1430.00
|
|
2026-01-28
|
14
|
6
|
8
|
1505.00
|
|
2026-01-27
|
2
|
23
|
-21
|
1500.00
|
|
2026-01-21
|
23
|
11
|
12
|
1330.00
|
|
2026-01-20
|
6
|
1
|
5
|
1425.00
|
|
2026-01-13
|
30
|
9
|
21
|
1360.00
|
|
2026-01-12
|
84
|
1
|
83
|
1430.00
|
|
2026-01-09
|
16
|
7
|
9
|
1410.00
|
|
2025-12-24
|
10
|
0
|
10
|
1305.00
|
|
2025-12-23
|
10
|
0
|
10
|
1295.00
|
|
2025-12-22
|
10
|
1
|
9
|
1315.00
|
|
2025-12-18
|
11
|
1
|
10
|
1285.00
|
|
2025-12-17
|
5
|
0
|
5
|
1315.00
|
|
2025-12-16
|
26
|
1
|
25
|
1280.00
|
|
2025-12-15
|
6
|
0
|
6
|
1285.00
|
|
2025-12-12
|
31
|
1
|
30
|
1300.00
|
|
2025-12-11
|
30
|
0
|
30
|
1325.00
|
|
2025-12-01
|
9
|
0
|
9
|
1275.00
|
|
2025-11-17
|
5
|
0
|
5
|
1210.00
|
|
2025-11-13
|
0
|
22
|
-22
|
1245.00
|
|
2025-11-03
|
11
|
0
|
11
|
1410.00
|
|
2025-10-20
|
3
|
1
|
2
|
1390.00
|
|
2025-10-15
|
16
|
1
|
15
|
1415.00
|
|
2025-10-08
|
6
|
0
|
6
|
1520.00
|
|
2025-10-07
|
0
|
22
|
-22
|
1520.00
|
|
2025-10-03
|
12
|
0
|
12
|
1510.00
|
|
2025-09-24
|
10
|
0
|
10
|
1575.00
|
|
2025-09-16
|
6
|
0
|
6
|
1615.00
|
|
2025-09-01
|
0
|
10
|
-10
|
1420.00
|
|
2025-08-27
|
10
|
1
|
9
|
1455.00
|
|
2025-08-26
|
10
|
0
|
10
|
1460.00
|
|
2025-08-22
|
46
|
1
|
45
|
1420.00
|
|
2025-08-20
|
26
|
8
|
18
|
1255.00
|
|
2025-08-19
|
1
|
26
|
-25
|
1325.00
|
|
2025-08-13
|
1
|
47
|
-46
|
1365.00
|
|
2025-08-12
|
2
|
13
|
-11
|
1450.00
|
|
2025-08-11
|
9
|
2
|
7
|
1475.00
|
|
2025-07-29
|
5
|
0
|
5
|
1480.00
|
|
2025-07-25
|
7
|
16
|
-9
|
1475.00
|
|
2025-07-09
|
3
|
26
|
-23
|
1410.00
|
|
2025-07-07
|
16
|
7
|
9
|
1340.00
|
|
2025-07-02
|
5
|
0
|
5
|
1350.00
|
|
2025-06-19
|
1
|
26
|
-25
|
1415.00
|
|
2025-06-18
|
5
|
18
|
-13
|
1435.00
|
|
2025-06-03
|
5
|
0
|
5
|
1255.00
|
|
2025-05-28
|
0
|
12
|
-12
|
1320.00
|
|
2025-05-07
|
2
|
54
|
-52
|
1225.00
|
|
2025-05-02
|
20
|
4
|
16
|
1320.00
|
|
2025-04-24
|
38
|
0
|
38
|
1165.00
|
|
2025-04-14
|
11
|
2
|
9
|
1140.00
|
|
2025-04-11
|
26
|
2
|
24
|
1135.00
|
|
2025-04-07
|
0
|
1
|
-1
|
1290.00
|
|
2025-03-05
|
23
|
53
|
-30
|
1655.00
|
|
2025-02-19
|
48
|
3
|
45
|
1820.00
|
|
2025-02-11
|
5
|
10
|
-5
|
1830.00
|
|
2025-02-05
|
9
|
2
|
7
|
1785.00
|
|
2025-01-09
|
1
|
16
|
-15
|
1810.00
|
|
2025-01-06
|
14
|
1
|
13
|
1830.00
|
|
2024-12-19
|
5
|
0
|
5
|
1910.00
|
|
2024-12-11
|
6
|
1
|
5
|
1945.00
|
|
2024-11-06
|
49
|
2
|
47
|
1730.00
|
|
2024-11-01
|
7
|
0
|
7
|
1670.00
|
|
2024-10-25
|
1
|
17
|
-16
|
1760.00
|
|
2024-10-23
|
3
|
35
|
-32
|
1660.00
|
|
2024-10-18
|
0
|
30
|
-30
|
1650.00
|
|
2024-09-18
|
3
|
1
|
2
|
1335.00
|
|
2024-09-05
|
15
|
6
|
9
|
1290.00
|
|
2024-08-26
|
0
|
28
|
-28
|
1520.00
|
|
2024-08-12
|
31
|
0
|
31
|
1490.00
|
|
2024-08-05
|
11
|
2
|
9
|
1275.00
|
|
2024-08-01
|
31
|
3
|
28
|
1485.00
|
|
2024-07-19
|
4
|
0
|
4
|
1425.00
|
|
2024-07-10
|
29
|
43
|
-14
|
1635.00
|
|
2024-06-25
|
0
|
23
|
-23
|
1590.00
|
|
2024-06-05
|
7
|
1
|
6
|
1595.00
|
|
2024-06-04
|
8
|
1
|
7
|
1625.00
|
|
2024-06-03
|
21
|
0
|
21
|
1595.00
|
|
2024-05-31
|
9
|
1
|
8
|
1605.00
|
|
2024-05-22
|
1
|
11
|
-10
|
1670.00
|
|
2024-05-17
|
2
|
0
|
2
|
1590.00
|
|
2024-05-13
|
10
|
1
|
9
|
1500.00
|
|
2024-04-19
|
35
|
3
|
32
|
1365.00
|
|
2024-04-09
|
0
|
41
|
-41
|
1630.00
|
|
2024-03-29
|
1
|
32
|
-31
|
1400.00
|
|
2024-03-22
|
0
|
13
|
-13
|
|
|
2024-03-21
|
1
|
15
|
-14
|
1360.00
|
|
2024-03-19
|
14
|
25
|
-11
|
1310.00
|
|
2024-03-18
|
4
|
43
|
-39
|
1315.00
|
|
2024-03-11
|
10
|
2
|
8
|
1190.00
|
|
2024-03-01
|
1
|
15
|
-14
|
1125.00
|
|
2024-01-30
|
2
|
15
|
-13
|
974.00
|
|
2024-01-25
|
15
|
2
|
13
|
987.00
|
|
2024-01-23
|
0
|
21
|
-21
|
1005.00
|
|
2024-01-22
|
2
|
11
|
-9
|
976.00
|
|
2024-01-05
|
2
|
42
|
-40
|
978.00
|
|
2023-12-07
|
0
|
38
|
-38
|
940.00
|
|
2023-12-01
|
1
|
10
|
-9
|
927.00
|
|
2023-11-30
|
1
|
22
|
-21
|
926.00
|
|
2023-11-13
|
1
|
58
|
-57
|
924.00
|
|
2023-11-03
|
0
|
13
|
-13
|
854.00
|
|
2023-11-01
|
26
|
3
|
23
|
861.00
|
|
2023-09-27
|
0
|
34
|
-34
|
823.00
|
|
2023-09-13
|
6
|
17
|
-11
|
891.00
|
|
2023-08-02
|
3
|
13
|
-10
|
736.00
|
|
2023-08-01
|
65
|
1
|
64
|
730.00
|
|
2023-07-21
|
19
|
0
|
19
|
771.00
|
|
2023-07-14
|
6
|
61
|
-55
|
794.00
|
|
2023-07-10
|
4
|
0
|
4
|
819.00
|
|
2023-06-27
|
28
|
1
|
27
|
877.00
|
|
2023-06-16
|
14
|
8
|
6
|
887.00
|
|
2023-06-13
|
0
|
5
|
-5
|
873.00
|
|
2023-06-01
|
0
|
18
|
-18
|
875.00
|
|
2023-05-31
|
40
|
3
|
37
|
871.00
|
|
2023-05-23
|
1
|
3
|
-2
|
906.00
|
|
2023-05-22
|
1
|
35
|
-34
|
921.00
|
|
2023-05-18
|
1
|
25
|
-24
|
923.00
|
|
2023-05-10
|
0
|
2
|
-2
|
920.00
|
|
2023-05-09
|
1
|
2
|
-1
|
925.00
|
|
2023-05-05
|
1
|
27
|
-26
|
935.00
|
|
2023-03-06
|
36
|
24
|
12
|
833.00
|
|
2023-02-08
|
12
|
0
|
12
|
833.00
|
|
2023-02-06
|
21
|
41
|
-20
|
837.00
|
|
2023-02-01
|
0
|
17
|
-17
|
789.00
|
|
2023-01-30
|
5
|
14
|
-9
|
770.00
|
|
2023-01-13
|
2
|
10
|
-8
|
783.00
|
|
2023-01-12
|
9
|
16
|
-7
|
788.00
|
|
2023-01-09
|
1
|
67
|
-66
|
833.00
|
|
2023-01-05
|
4
|
14
|
-10
|
789.00
|
|
2023-01-03
|
2
|
12
|
-10
|
824.00
|
|
2022-12-30
|
1
|
23
|
-22
|
826.00
|
|
2022-12-29
|
3
|
42
|
-39
|
810.00
|
|
2022-12-28
|
15
|
1
|
14
|
802.00
|
|
2022-12-27
|
1
|
17
|
-16
|
823.00
|
|
2022-12-26
|
0
|
14
|
-14
|
831.00
|
|
2022-12-23
|
0
|
3
|
-3
|
829.00
|
|
2022-12-22
|
3
|
9
|
-6
|
826.00
|
|
2022-12-21
|
13
|
4
|
9
|
807.00
|
|
2022-12-15
|
1
|
17
|
-16
|
913.00
|
|
2022-12-13
|
1
|
12
|
-11
|
883.00
|
|
2022-12-12
|
1
|
11
|
-10
|
886.00
|
|
2022-12-09
|
3
|
2
|
1
|
884.00
|
|
2022-12-05
|
1
|
10
|
-9
|
883.00
|
|
2022-12-02
|
1
|
10
|
-9
|
886.00
|
|
2022-12-01
|
0
|
45
|
-45
|
887.00
|
|
2022-11-29
|
3
|
1
|
2
|
873.00
|
|
2022-11-28
|
2
|
9
|
-7
|
879.00
|
|
2022-11-25
|
2
|
29
|
-27
|
886.00
|
|
2022-11-22
|
0
|
51
|
-51
|
866.00
|
|
2022-11-17
|
2
|
89
|
-87
|
829.00
|
|
2022-11-15
|
5
|
2
|
3
|
780.00
|
|
2022-11-11
|
1
|
11
|
-10
|
798.00
|
|
2022-11-09
|
1
|
7
|
-6
|
811.00
|
|
2022-11-08
|
0
|
18
|
-18
|
796.00
|
|
2022-11-07
|
0
|
14
|
-14
|
796.00
|
|
2022-11-01
|
0
|
7
|
-7
|
782.00
|
|
2022-10-31
|
1
|
0
|
1
|
776.00
|
|
2022-10-28
|
23
|
4
|
19
|
769.00
|
|
2022-10-26
|
26
|
4
|
22
|
694.00
|
|
2022-10-21
|
27
|
1
|
26
|
700.00
|
|
2022-10-14
|
2
|
6
|
-4
|
725.00
|
|
2022-10-07
|
25
|
2
|
23
|
811.00
|
|
2022-10-06
|
0
|
22
|
-22
|
814.00
|
|
2022-10-04
|
0
|
12
|
-12
|
793.00
|
|
2022-09-12
|
15
|
29
|
-14
|
780.00
|
|
2022-09-08
|
16
|
3
|
13
|
750.00
|
|
2022-09-07
|
0
|
2
|
-2
|
724.00
|
|
2022-08-25
|
3
|
9
|
-6
|
770.00
|
|
2022-08-24
|
20
|
9
|
11
|
760.00
|
|
2022-08-11
|
0
|
2
|
-2
|
673.00
|
|
2022-08-09
|
5
|
1
|
4
|
678.00
|
|
2022-07-25
|
5
|
1
|
4
|
706.00
|
|
2022-07-15
|
169
|
6
|
163
|
701.00
|
|
2022-07-11
|
1
|
0
|
1
|
610.00
|
|
2022-07-05
|
4
|
103
|
-99
|
606.00
|
|
2022-06-30
|
47
|
1
|
46
|
668.00
|
|
2022-06-29
|
17
|
2
|
15
|
701.00
|
|
2022-06-22
|
25
|
2
|
23
|
725.00
|
|
2022-06-21
|
8
|
4
|
4
|
748.00
|
|
2022-06-20
|
5
|
16
|
-11
|
740.00
|
|
2022-06-06
|
1
|
143
|
-142
|
769.00
|
|
2022-05-26
|
6
|
15
|
-9
|
728.00
|
|
2022-05-25
|
7
|
2
|
5
|
766.00
|
|
2022-05-24
|
29
|
2
|
27
|
766.00
|
|
2022-05-23
|
15
|
7
|
8
|
783.00
|
|
2022-05-20
|
5
|
12
|
-7
|
824.00
|
|
2022-05-13
|
2
|
79
|
-77
|
810.00
|
|
2022-05-11
|
6
|
22
|
-16
|
751.00
|
|
2022-05-09
|
3
|
13
|
-10
|
747.00
|
|
2022-05-05
|
11
|
33
|
-22
|
758.00
|
|
2022-05-04
|
6
|
41
|
-35
|
744.00
|
|
2022-05-03
|
3
|
33
|
-30
|
740.00
|
|
2022-04-29
|
2
|
20
|
-18
|
733.00
|
|
2022-04-28
|
3
|
25
|
-22
|
717.00
|
|
2022-04-27
|
1
|
16
|
-15
|
710.00
|
|
2022-04-25
|
12
|
3
|
9
|
695.00
|
|
2022-04-21
|
5
|
3
|
2
|
746.00
|
|
2022-04-20
|
9
|
17
|
-8
|
741.00
|
|
2022-04-19
|
1
|
32
|
-31
|
744.00
|
|
2022-04-18
|
5
|
27
|
-22
|
722.00
|
|
2022-04-14
|
3
|
124
|
-121
|
724.00
|
|
2022-04-13
|
0
|
34
|
-34
|
715.00
|
|
2022-04-12
|
1
|
14
|
-13
|
706.00
|
|
2022-04-08
|
14
|
5
|
9
|
695.00
|
|
2022-03-30
|
7
|
0
|
7
|
711.00
|
|
2022-03-29
|
0
|
11
|
-11
|
703.00
|
|
2022-03-28
|
6
|
1
|
5
|
702.00
|
|
2022-03-24
|
1
|
16
|
-15
|
717.00
|
|
2022-03-23
|
9
|
1
|
8
|
693.00
|
|
2022-03-22
|
35
|
1
|
34
|
692.00
|
|
2022-03-18
|
0
|
2
|
-2
|
643.00
|
|
2022-03-15
|
32
|
1
|
31
|
614.00
|
|
2022-03-09
|
16
|
2
|
14
|
645.00
|
|
2022-03-07
|
0
|
14
|
-14
|
685.00
|
|
2022-02-17
|
10
|
0
|
10
|
692.00
|
|
2022-02-15
|
6
|
1
|
5
|
697.00
|
|
2022-02-14
|
12
|
2
|
10
|
688.00
|
|
2022-01-17
|
1
|
2
|
-1
|
734.00
|
|
2022-01-05
|
2
|
0
|
2
|
739.00
|
|
2021-12-27
|
0
|
4
|
-4
|
756.00
|
|
2021-12-23
|
25
|
46
|
-21
|
756.00
|
|
2021-12-22
|
11
|
54
|
-43
|
730.00
|
|
2021-12-21
|
14
|
0
|
14
|
712.00
|
|
2021-12-07
|
76
|
1
|
75
|
669.00
|
|
2021-12-06
|
41
|
3
|
38
|
678.00
|
|
2021-12-03
|
7
|
2
|
5
|
675.00
|
|
2021-12-01
|
2
|
8
|
-6
|
672.00
|
|
2021-11-19
|
2
|
188
|
-186
|
705.00
|
|
2021-11-15
|
3
|
41
|
-38
|
667.00
|
|
2021-11-12
|
1
|
122
|
-121
|
626.00
|
|
2021-11-10
|
16
|
20
|
-4
|
605.00
|
|
2021-11-09
|
0
|
96
|
-96
|
602.00
|
|
2021-11-05
|
0
|
6
|
-6
|
586.00
|
|
2021-11-03
|
6
|
0
|
6
|
578.00
|
|
2021-11-02
|
87
|
5
|
82
|
582.00
|
|
2021-11-01
|
5
|
13
|
-8
|
599.00
|
|
2021-10-27
|
1
|
12
|
-11
|
575.00
|
|
2021-10-26
|
1
|
9
|
-8
|
553.00
|
|
2021-10-25
|
4
|
1
|
3
|
540.00
|
|
2021-10-21
|
15
|
0
|
15
|
549.00
|
|
2021-10-20
|
2
|
5
|
-3
|
561.00
|
|
2021-10-14
|
5
|
2
|
3
|
556.00
|
|
2021-10-08
|
3
|
12
|
-9
|
574.00
|
|
2021-10-06
|
3
|
11
|
-8
|
541.00
|
|
2021-10-04
|
10
|
0
|
10
|
522.00
|
|
2021-10-01
|
5
|
0
|
5
|
536.00
|
|
2021-09-29
|
25
|
1
|
24
|
538.00
|
|
2021-09-17
|
2
|
0
|
2
|
573.00
|
|
2021-09-10
|
36
|
7
|
29
|
606.00
|
|
2021-08-12
|
3
|
78
|
-75
|
522.00
|
|
2021-08-09
|
4
|
0
|
4
|
558.00
|
|
2021-07-30
|
0
|
9
|
-9
|
571.00
|
|
2021-07-26
|
5
|
0
|
5
|
555.00
|
|
2021-07-19
|
2
|
24
|
-22
|
550.00
|
|
2021-06-29
|
0
|
7
|
-7
|
582.00
|
|
2021-06-28
|
0
|
10
|
-10
|
595.00
|
|
2021-06-25
|
1
|
15
|
-14
|
591.00
|
|
2021-06-16
|
0
|
3
|
-3
|
544.00
|
|
2021-06-01
|
1
|
8
|
-7
|
588.00
|
|
2021-05-28
|
2
|
33
|
-31
|
592.00
|
|
2021-05-25
|
32
|
0
|
32
|
559.00
|
|
2021-05-21
|
1
|
38
|
-37
|
556.00
|
|
2021-05-20
|
0
|
9
|
-9
|
519.00
|
|
2021-05-10
|
48
|
2
|
46
|
530.00
|
|
2021-05-07
|
0
|
6
|
-6
|
515.00
|
|
2021-05-05
|
18
|
1
|
17
|
496.00
|
|
2021-05-04
|
9
|
3
|
6
|
512.00
|
|
2021-04-26
|
0
|
31
|
-31
|
518.00
|
|
2021-04-23
|
1
|
7
|
-6
|
502.00
|
|
2021-04-20
|
6
|
0
|
6
|
483.00
|
|
2021-04-14
|
30
|
3
|
27
|
475.00
|
|
2021-04-12
|
4
|
103
|
-99
|
484.50
|
|
2021-03-25
|
24
|
1
|
23
|
500.00
|
|
2021-03-10
|
1
|
5
|
-4
|
500.00
|
|
2021-03-09
|
65
|
0
|
65
|
490.00
|
| 合計 | 3252 | 4650 | -1398 | |
