| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
16
|
-15
|
104.00
|
|
2026-05-26
|
33
|
9
|
24
|
113.00
|
|
2026-05-25
|
32
|
8
|
24
|
111.00
|
|
2026-05-08
|
21
|
2
|
19
|
88.80
|
|
2026-04-29
|
5
|
22
|
-17
|
83.80
|
|
2026-04-20
|
74
|
58
|
16
|
83.60
|
|
2026-02-04
|
0
|
5
|
-5
|
68.50
|
|
2026-01-13
|
3
|
18
|
-15
|
69.90
|
|
2026-01-12
|
21
|
5
|
16
|
70.70
|
|
2026-01-09
|
5
|
21
|
-16
|
68.10
|
|
2026-01-08
|
24
|
6
|
18
|
70.10
|
|
2025-11-21
|
2
|
0
|
2
|
54.40
|
|
2025-09-04
|
0
|
5
|
-5
|
67.80
|
|
2025-08-12
|
5
|
0
|
5
|
64.80
|
|
2025-07-28
|
7
|
0
|
7
|
65.40
|
|
2025-06-19
|
0
|
10
|
-10
|
69.00
|
|
2025-06-17
|
0
|
30
|
-30
|
71.50
|
|
2025-06-16
|
0
|
10
|
-10
|
69.30
|
|
2025-05-15
|
0
|
10
|
-10
|
70.50
|
|
2025-05-02
|
18
|
7
|
11
|
72.80
|
|
2025-04-10
|
51
|
0
|
51
|
55.50
|
|
2025-03-07
|
0
|
17
|
-17
|
81.40
|
|
2025-03-05
|
17
|
1
|
16
|
85.70
|
|
2025-03-03
|
2
|
23
|
-21
|
83.60
|
|
2025-02-27
|
0
|
8
|
-8
|
85.20
|
|
2025-02-14
|
2
|
0
|
2
|
76.90
|
|
2024-12-17
|
12
|
4
|
8
|
83.80
|
|
2024-06-27
|
35
|
2
|
33
|
74.60
|
|
2024-06-11
|
1
|
50
|
-49
|
59.60
|
|
2024-06-07
|
0
|
23
|
-23
|
61.90
|
|
2024-03-18
|
2
|
0
|
2
|
52.20
|
|
2024-02-27
|
0
|
13
|
-13
|
56.70
|
|
2024-01-31
|
13
|
1
|
12
|
58.30
|
|
2024-01-15
|
2
|
0
|
2
|
49.35
|
|
2024-01-12
|
0
|
3
|
-3
|
49.30
|
|
2024-01-10
|
0
|
1
|
-1
|
49.95
|
|
2024-01-09
|
0
|
2
|
-2
|
50.00
|
|
2024-01-08
|
2
|
0
|
2
|
50.20
|
|
2024-01-04
|
0
|
5
|
-5
|
50.60
|
|
2023-12-27
|
1
|
3
|
-2
|
51.50
|
|
2023-12-01
|
1
|
10
|
-9
|
53.00
|
|
2023-11-08
|
2
|
12
|
-10
|
50.50
|
|
2023-11-06
|
0
|
10
|
-10
|
50.60
|
|
2023-11-01
|
0
|
2
|
-2
|
49.10
|
|
2023-09-18
|
0
|
10
|
-10
|
50.30
|
|
2023-09-15
|
1
|
10
|
-9
|
50.30
|
|
2023-08-24
|
10
|
0
|
10
|
51.60
|
|
2023-08-17
|
0
|
2
|
-2
|
53.20
|
|
2023-08-15
|
0
|
5
|
-5
|
53.00
|
|
2023-07-20
|
0
|
2
|
-2
|
50.80
|
|
2023-06-21
|
3
|
0
|
3
|
54.00
|
|
2023-04-10
|
11
|
1
|
10
|
60.30
|
|
2023-02-22
|
0
|
6
|
-6
|
60.60
|
|
2023-01-30
|
5
|
0
|
5
|
60.40
|
|
2022-12-30
|
5
|
0
|
5
|
59.00
|
|
2022-11-30
|
12
|
0
|
12
|
68.00
|
|
2022-11-29
|
10
|
0
|
10
|
69.00
|
|
2022-11-23
|
13
|
0
|
13
|
63.50
|
|
2022-11-18
|
10
|
0
|
10
|
61.90
|
|
2022-08-29
|
2
|
15
|
-13
|
64.30
|
|
2022-08-26
|
15
|
0
|
15
|
67.20
|
|
2022-07-29
|
2
|
0
|
2
|
64.50
|
|
2022-07-22
|
0
|
2
|
-2
|
64.00
|
|
2022-07-13
|
2
|
0
|
2
|
54.80
|
|
2022-07-05
|
1
|
3
|
-2
|
54.20
|
|
2022-07-04
|
2
|
0
|
2
|
52.30
|
|
2022-05-23
|
0
|
0
|
0
|
67.70
|
|
2022-05-10
|
2
|
0
|
2
|
66.30
|
|
2022-03-07
|
6
|
1
|
5
|
59.70
|
|
2022-01-25
|
0
|
20
|
-20
|
57.50
|
|
2022-01-10
|
0
|
10
|
-10
|
58.80
|
|
2022-01-07
|
1
|
7
|
-6
|
58.00
|
|
2021-12-24
|
4
|
0
|
4
|
58.90
|
|
2021-11-25
|
4
|
0
|
4
|
54.60
|
|
2021-11-24
|
4
|
0
|
4
|
54.60
|
|
2021-11-22
|
1
|
4
|
-3
|
56.00
|
|
2021-11-19
|
4
|
0
|
4
|
54.80
|
|
2021-11-18
|
11
|
0
|
11
|
54.90
|
|
2021-10-29
|
0
|
2
|
-2
|
48.50
|
|
2021-10-04
|
0
|
6
|
-6
|
43.00
|
|
2021-07-29
|
0
|
5
|
-5
|
60.70
|
|
2021-07-13
|
0
|
53
|
-53
|
66.00
|
|
2021-07-07
|
11
|
0
|
11
|
57.00
|
|
2021-06-30
|
0
|
60
|
-60
|
56.90
|
|
2021-06-28
|
1
|
5
|
-4
|
60.00
|
|
2021-06-25
|
61
|
0
|
61
|
60.90
|
|
2021-06-23
|
15
|
0
|
15
|
60.10
|
|
2021-06-21
|
0
|
55
|
-55
|
60.00
|
|
2021-06-18
|
15
|
60
|
-45
|
62.40
|
|
2021-06-16
|
8
|
15
|
-7
|
62.50
|
|
2021-05-14
|
15
|
0
|
15
|
54.10
|
|
2021-05-13
|
16
|
2
|
14
|
54.50
|
|
2021-05-12
|
55
|
1
|
54
|
54.50
|
|
2021-05-11
|
22
|
0
|
22
|
59.00
|
|
2021-05-10
|
13
|
0
|
13
|
65.40
|
| 合計 | 767 | 794 | -27 | |
