| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
23
|
-22
|
845.00
|
|
2026-05-29
|
26
|
12
|
14
|
867.00
|
|
2026-05-19
|
15
|
1
|
14
|
842.00
|
|
2026-05-12
|
20
|
8
|
12
|
952.00
|
|
2026-05-07
|
88
|
9
|
79
|
797.00
|
|
2026-04-30
|
79
|
4
|
75
|
792.00
|
|
2026-04-27
|
13
|
84
|
-71
|
736.00
|
|
2026-04-24
|
1
|
58
|
-57
|
815.00
|
|
2026-04-22
|
0
|
10
|
-10
|
847.00
|
|
2026-04-16
|
15
|
3
|
12
|
704.00
|
|
2026-04-15
|
12
|
24
|
-12
|
700.00
|
|
2026-04-02
|
36
|
7
|
29
|
461.00
|
|
2026-03-31
|
13
|
29
|
-16
|
453.50
|
|
2026-03-25
|
39
|
166
|
-127
|
497.00
|
|
2026-03-10
|
0
|
11
|
-11
|
347.00
|
|
2026-03-09
|
10
|
0
|
10
|
325.00
|
|
2026-02-26
|
8
|
26
|
-18
|
371.00
|
|
2026-02-23
|
0
|
20
|
-20
|
345.50
|
|
2026-02-06
|
3
|
1
|
2
|
310.50
|
|
2026-02-04
|
5
|
1
|
4
|
324.00
|
|
2026-02-03
|
8
|
1
|
7
|
320.50
|
|
2026-01-30
|
8
|
0
|
8
|
327.00
|
|
2026-01-28
|
0
|
18
|
-18
|
351.00
|
|
2026-01-16
|
15
|
2
|
13
|
331.00
|
|
2026-01-13
|
1
|
8
|
-7
|
339.00
|
|
2025-12-12
|
0
|
39
|
-39
|
337.00
|
|
2025-12-10
|
0
|
7
|
-7
|
332.00
|
|
2025-12-08
|
2
|
8
|
-6
|
325.00
|
|
2025-12-03
|
0
|
62
|
-62
|
312.50
|
|
2025-12-01
|
4
|
0
|
4
|
310.00
|
|
2025-11-26
|
0
|
3
|
-3
|
316.00
|
|
2025-11-21
|
6
|
1
|
5
|
302.00
|
|
2025-11-18
|
5
|
1
|
4
|
300.00
|
|
2025-11-14
|
4
|
0
|
4
|
315.50
|
|
2025-11-12
|
1
|
6
|
-5
|
322.50
|
|
2025-11-03
|
1
|
11
|
-10
|
365.00
|
|
2025-10-29
|
0
|
4
|
-4
|
352.50
|
|
2025-10-23
|
4
|
0
|
4
|
357.50
|
|
2025-10-21
|
7
|
0
|
7
|
366.50
|
|
2025-10-20
|
4
|
11
|
-7
|
370.50
|
|
2025-10-17
|
14
|
5
|
9
|
370.00
|
|
2025-10-13
|
7
|
1
|
6
|
377.00
|
|
2025-10-07
|
4
|
49
|
-45
|
380.00
|
|
2025-10-01
|
15
|
3
|
12
|
385.50
|
|
2025-09-30
|
42
|
15
|
27
|
395.00
|
|
2025-09-26
|
22
|
0
|
22
|
378.00
|
|
2025-09-23
|
9
|
34
|
-25
|
388.00
|
|
2025-09-22
|
0
|
15
|
-15
|
374.50
|
|
2025-09-18
|
91
|
8
|
83
|
373.50
|
|
2025-09-16
|
5
|
0
|
5
|
356.00
|
|
2025-09-12
|
7
|
1
|
6
|
362.50
|
|
2025-09-11
|
21
|
1
|
20
|
368.50
|
|
2025-09-05
|
86
|
6
|
80
|
385.00
|
|
2025-09-04
|
14
|
6
|
8
|
373.00
|
|
2025-09-03
|
22
|
10
|
12
|
382.00
|
|
2025-08-27
|
23
|
33
|
-10
|
383.00
|
|
2025-08-26
|
29
|
5
|
24
|
376.50
|
|
2025-08-22
|
48
|
6
|
42
|
366.00
|
|
2025-08-15
|
1
|
6
|
-5
|
352.50
|
|
2025-08-13
|
38
|
13
|
25
|
353.00
|
|
2025-08-06
|
4
|
52
|
-48
|
339.50
|
|
2025-08-05
|
2
|
28
|
-26
|
345.50
|
|
2025-08-01
|
9
|
2
|
7
|
347.50
|
|
2025-07-31
|
5
|
0
|
5
|
339.00
|
|
2025-07-29
|
16
|
1
|
15
|
338.50
|
|
2025-07-10
|
7
|
21
|
-14
|
346.00
|
|
2025-07-09
|
13
|
5
|
8
|
351.50
|
|
2025-07-08
|
24
|
5
|
19
|
338.00
|
|
2025-07-01
|
10
|
4
|
6
|
350.50
|
|
2025-06-25
|
246
|
6
|
240
|
360.00
|
|
2025-06-10
|
5
|
19
|
-14
|
304.50
|
|
2025-06-09
|
0
|
7
|
-7
|
289.00
|
|
2025-06-04
|
10
|
4
|
6
|
286.00
|
|
2025-06-03
|
8
|
2
|
6
|
277.00
|
|
2025-05-27
|
9
|
5
|
4
|
291.00
|
|
2025-05-26
|
13
|
7
|
6
|
292.50
|
|
2025-04-28
|
0
|
4
|
-4
|
271.00
|
|
2025-04-23
|
0
|
16
|
-16
|
264.00
|
|
2025-04-16
|
8
|
4
|
4
|
249.00
|
|
2025-04-11
|
7
|
1
|
6
|
237.50
|
|
2025-04-08
|
3
|
0
|
3
|
227.00
|
|
2025-03-24
|
3
|
0
|
3
|
310.00
|
|
2025-03-19
|
5
|
0
|
5
|
322.00
|
|
2025-03-05
|
1
|
3
|
-2
|
340.00
|
|
2025-02-27
|
11
|
2
|
9
|
341.50
|
|
2025-02-11
|
2
|
6
|
-4
|
349.00
|
|
2025-01-14
|
8
|
18
|
-10
|
361.50
|
|
2025-01-03
|
10
|
0
|
10
|
385.00
|
|
2024-12-26
|
0
|
19
|
-19
|
403.00
|
|
2024-12-25
|
0
|
16
|
-16
|
403.00
|
|
2024-12-24
|
7
|
1
|
6
|
401.00
|
|
2024-12-23
|
3
|
24
|
-21
|
403.00
|
|
2024-12-20
|
6
|
1
|
5
|
405.00
|
|
2024-12-16
|
5
|
12
|
-7
|
407.50
|
|
2024-12-12
|
16
|
3
|
13
|
418.00
|
|
2024-12-11
|
12
|
7
|
5
|
426.00
|
|
2024-12-06
|
11
|
1
|
10
|
444.50
|
|
2024-12-03
|
17
|
4
|
13
|
437.00
|
|
2024-12-02
|
4
|
27
|
-23
|
439.00
|
|
2024-11-27
|
13
|
3
|
10
|
414.50
|
|
2024-11-19
|
1
|
18
|
-17
|
432.50
|
|
2024-11-13
|
31
|
10
|
21
|
450.00
|
|
2024-11-08
|
37
|
3
|
34
|
465.50
|
|
2024-10-29
|
0
|
16
|
-16
|
447.00
|
|
2024-10-21
|
22
|
14
|
8
|
483.00
|
|
2024-10-18
|
78
|
14
|
64
|
480.50
|
|
2024-10-11
|
35
|
144
|
-109
|
488.00
|
|
2024-09-27
|
19
|
7
|
12
|
439.50
|
|
2024-09-25
|
18
|
84
|
-66
|
453.50
|
|
2024-09-19
|
71
|
41
|
30
|
437.50
|
|
2024-09-10
|
31
|
10
|
21
|
374.00
|
|
2024-09-05
|
17
|
6
|
11
|
371.00
|
|
2024-09-02
|
36
|
17
|
19
|
402.00
|
|
2024-08-09
|
39
|
21
|
18
|
396.00
|
|
2024-08-07
|
34
|
10
|
24
|
371.00
|
|
2024-08-06
|
26
|
72
|
-46
|
354.00
|
|
2024-08-02
|
38
|
17
|
21
|
393.50
|
|
2024-07-11
|
39
|
22
|
17
|
438.00
|
|
2024-07-09
|
41
|
25
|
16
|
446.50
|
|
2024-07-03
|
52
|
9
|
43
|
|
|
2024-06-03
|
0
|
12
|
-12
|
339.00
|
|
2024-05-22
|
3
|
9
|
-6
|
334.00
|
|
2024-05-13
|
49
|
27
|
22
|
319.00
|
|
2024-04-18
|
39
|
20
|
19
|
346.50
|
|
2024-04-12
|
26
|
45
|
-19
|
341.00
|
|
2024-03-26
|
54
|
82
|
-28
|
291.50
|
|
2024-02-29
|
17
|
47
|
-30
|
267.00
|
|
2024-02-21
|
2
|
27
|
-25
|
239.50
|
|
2024-02-02
|
0
|
13
|
-13
|
219.50
|
|
2024-01-24
|
43
|
17
|
26
|
219.00
|
|
2024-01-11
|
13
|
3
|
10
|
210.00
|
|
2023-12-22
|
1
|
25
|
-24
|
206.50
|
|
2023-12-18
|
0
|
6
|
-6
|
214.50
|
|
2023-11-16
|
1
|
31
|
-30
|
188.50
|
|
2023-11-13
|
36
|
19
|
17
|
192.00
|
|
2023-08-30
|
24
|
6
|
18
|
212.50
|
|
2023-08-24
|
49
|
27
|
22
|
241.00
|
|
2023-08-21
|
9
|
62
|
-53
|
240.00
|
|
2023-08-17
|
105
|
37
|
68
|
249.00
|
|
2023-07-11
|
59
|
20
|
39
|
166.00
|
|
2023-04-24
|
0
|
11
|
-11
|
87.80
|
|
2023-03-28
|
1
|
15
|
-14
|
81.00
|
|
2023-03-16
|
1
|
9
|
-8
|
80.60
|
|
2022-10-12
|
4
|
0
|
4
|
65.80
|
|
2022-09-02
|
0
|
10
|
-10
|
82.00
|
|
2022-08-23
|
21
|
8
|
13
|
82.40
|
|
2022-07-18
|
18
|
2
|
16
|
74.70
|
|
2022-07-05
|
1
|
5
|
-4
|
67.50
|
|
2022-06-28
|
2
|
16
|
-14
|
76.20
|
|
2022-06-10
|
15
|
2
|
13
|
91.60
|
|
2022-06-07
|
15
|
0
|
15
|
89.90
|
|
2022-04-08
|
0
|
10
|
-10
|
89.70
|
|
2022-03-16
|
5
|
0
|
5
|
84.20
|
|
2022-03-09
|
10
|
0
|
10
|
82.40
|
|
2022-03-08
|
10
|
4
|
6
|
81.00
|
|
2022-03-07
|
2
|
114
|
-112
|
83.90
|
|
2022-02-23
|
3
|
23
|
-20
|
92.20
|
|
2022-02-17
|
23
|
10
|
13
|
93.70
|
|
2022-02-08
|
117
|
10
|
107
|
92.50
|
|
2022-01-17
|
38
|
75
|
-37
|
104.00
|
|
2022-01-12
|
126
|
218
|
-92
|
113.00
|
|
2022-01-11
|
237
|
149
|
88
|
103.00
|
|
2021-12-21
|
2
|
10
|
-8
|
80.90
|
|
2021-11-01
|
0
|
24
|
-24
|
72.50
|
|
2021-10-28
|
0
|
8
|
-8
|
68.70
|
|
2021-10-27
|
6
|
0
|
6
|
68.30
|
|
2021-09-29
|
21
|
2
|
19
|
68.50
|
|
2021-08-30
|
6
|
28
|
-22
|
68.70
|
|
2021-08-16
|
22
|
11
|
11
|
63.50
|
|
2021-07-22
|
0
|
4
|
-4
|
60.10
|
|
2021-07-21
|
2
|
39
|
-37
|
59.30
|
|
2021-06-28
|
0
|
18
|
-18
|
64.10
|
|
2021-06-25
|
20
|
0
|
20
|
65.10
|
|
2021-05-19
|
1
|
3
|
-2
|
58.00
|
|
2021-05-11
|
12
|
0
|
12
|
62.00
|
|
2021-04-29
|
0
|
22
|
-22
|
71.10
|
|
2021-04-22
|
26
|
3
|
23
|
69.50
|
|
2021-04-21
|
42
|
6
|
36
|
73.30
|
|
2021-04-13
|
3
|
31
|
-28
|
71.30
|
|
2021-04-07
|
10
|
40
|
-30
|
76.30
|
|
2021-03-05
|
1
|
7
|
-6
|
61.30
|
| 合計 | 3503 | 3278 | 225 | |
