| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
8
|
2
|
6
|
329.50
|
|
2026-05-19
|
2
|
19
|
-17
|
329.50
|
|
2026-05-04
|
4
|
23
|
-19
|
336.00
|
|
2026-04-27
|
26
|
3
|
23
|
313.00
|
|
2026-04-21
|
12
|
42
|
-30
|
369.00
|
|
2026-04-15
|
16
|
2
|
14
|
304.00
|
|
2026-03-16
|
1
|
8
|
-7
|
188.00
|
|
2026-03-13
|
8
|
0
|
8
|
187.50
|
|
2026-03-06
|
11
|
0
|
11
|
214.00
|
|
2026-03-03
|
0
|
16
|
-16
|
214.50
|
|
2026-02-23
|
0
|
50
|
-50
|
209.00
|
|
2026-02-11
|
6
|
2
|
4
|
207.50
|
|
2026-01-30
|
10
|
2
|
8
|
202.00
|
|
2026-01-28
|
105
|
82
|
23
|
212.00
|
|
2025-12-30
|
4
|
0
|
4
|
183.50
|
|
2025-12-22
|
0
|
60
|
-60
|
193.00
|
|
2025-12-19
|
3
|
0
|
3
|
192.50
|
|
2025-12-08
|
11
|
3
|
8
|
210.00
|
|
2025-11-21
|
2
|
0
|
2
|
180.50
|
|
2025-10-21
|
11
|
1
|
10
|
218.50
|
|
2025-10-08
|
6
|
1
|
5
|
205.50
|
|
2025-09-30
|
5
|
0
|
5
|
204.00
|
|
2025-09-11
|
66
|
123
|
-57
|
201.00
|
|
2025-09-10
|
66
|
10
|
56
|
194.50
|
|
2025-07-09
|
3
|
18
|
-15
|
170.50
|
|
2025-06-25
|
61
|
78
|
-17
|
161.50
|
|
2025-06-11
|
9
|
17
|
-8
|
167.00
|
|
2025-06-10
|
93
|
69
|
24
|
167.00
|
|
2025-06-09
|
4
|
14
|
-10
|
154.50
|
|
2025-06-05
|
0
|
3
|
-3
|
146.50
|
|
2025-05-19
|
4
|
0
|
4
|
148.50
|
|
2025-03-11
|
4
|
0
|
4
|
201.50
|
|
2025-02-18
|
0
|
5
|
-5
|
233.00
|
|
2025-01-20
|
0
|
2
|
-2
|
245.00
|
|
2025-01-14
|
2
|
0
|
2
|
243.50
|
|
2025-01-09
|
1
|
7
|
-6
|
252.50
|
|
2025-01-07
|
0
|
15
|
-15
|
255.00
|
|
2024-12-23
|
0
|
2
|
-2
|
251.50
|
|
2024-12-17
|
6
|
0
|
6
|
246.50
|
|
2024-12-16
|
10
|
1
|
9
|
242.50
|
|
2024-12-11
|
2
|
6
|
-4
|
254.50
|
|
2024-10-25
|
0
|
9
|
-9
|
281.00
|
|
2024-10-24
|
0
|
5
|
-5
|
281.00
|
|
2024-10-17
|
5
|
1
|
4
|
274.00
|
|
2024-09-13
|
4
|
17
|
-13
|
260.00
|
|
2024-09-06
|
30
|
0
|
30
|
269.50
|
|
2024-09-05
|
8
|
1
|
7
|
265.50
|
|
2024-08-29
|
14
|
0
|
14
|
290.50
|
|
2024-08-21
|
5
|
74
|
-69
|
289.00
|
|
2024-08-15
|
6
|
0
|
6
|
277.00
|
|
2024-08-12
|
0
|
9
|
-9
|
278.50
|
|
2024-08-09
|
12
|
2
|
10
|
269.50
|
|
2024-08-08
|
2
|
0
|
2
|
251.00
|
|
2024-08-06
|
62
|
3
|
59
|
243.00
|
|
2024-07-02
|
10
|
3
|
7
|
292.00
|
|
2024-06-26
|
0
|
6
|
-6
|
272.00
|
|
2024-06-12
|
0
|
4
|
-4
|
273.00
|
|
2024-06-03
|
3
|
0
|
3
|
273.50
|
|
2024-05-17
|
0
|
14
|
-14
|
270.50
|
|
2024-04-09
|
25
|
8
|
17
|
298.00
|
|
2024-04-01
|
2
|
19
|
-17
|
280.00
|
|
2024-03-26
|
4
|
14
|
-10
|
276.00
|
|
2024-03-20
|
7
|
0
|
7
|
263.00
|
|
2024-03-19
|
10
|
3
|
7
|
268.50
|
|
2024-03-13
|
14
|
1
|
13
|
270.00
|
|
2024-03-07
|
26
|
3
|
23
|
288.50
|
|
2024-02-29
|
0
|
11
|
-11
|
271.00
|
|
2024-02-02
|
33
|
2
|
31
|
261.00
|
|
2024-01-30
|
13
|
1
|
12
|
259.50
|
|
2024-01-18
|
23
|
5
|
18
|
254.00
|
|
2024-01-08
|
2
|
11
|
-9
|
229.00
|
|
2023-12-20
|
6
|
141
|
-135
|
232.00
|
|
2023-11-30
|
0
|
12
|
-12
|
238.50
|
|
2023-11-14
|
1
|
22
|
-21
|
215.50
|
|
2023-11-13
|
0
|
174
|
-174
|
213.50
|
|
2023-10-13
|
4
|
50
|
-46
|
260.50
|
|
2023-09-08
|
0
|
8
|
-8
|
300.50
|
|
2023-08-29
|
1
|
11
|
-10
|
313.00
|
|
2023-08-28
|
10
|
1
|
9
|
304.00
|
|
2023-08-21
|
4
|
14
|
-10
|
286.50
|
|
2023-08-17
|
18
|
4
|
14
|
291.00
|
|
2023-08-16
|
13
|
1
|
12
|
281.50
|
|
2023-08-14
|
33
|
14
|
19
|
285.00
|
|
2023-08-08
|
126
|
8
|
118
|
281.00
|
|
2023-07-11
|
1
|
24
|
-23
|
242.00
|
|
2023-07-10
|
25
|
5
|
20
|
243.50
|
|
2023-07-06
|
22
|
6
|
16
|
238.50
|
|
2023-07-05
|
6
|
1
|
5
|
225.50
|
|
2023-06-27
|
2
|
9
|
-7
|
222.00
|
|
2023-06-21
|
3
|
0
|
3
|
235.00
|
|
2023-06-06
|
1
|
7
|
-6
|
230.00
|
|
2023-04-27
|
12
|
1
|
11
|
183.00
|
|
2023-03-09
|
6
|
0
|
6
|
189.50
|
|
2023-02-07
|
89
|
11
|
78
|
181.00
|
|
2022-12-30
|
85
|
6
|
79
|
151.50
|
|
2022-12-02
|
8
|
0
|
8
|
144.50
|
|
2022-11-04
|
1
|
6
|
-5
|
138.50
|
|
2022-10-21
|
2
|
23
|
-21
|
127.00
|
|
2022-10-20
|
23
|
8
|
15
|
124.00
|
|
2022-09-28
|
10
|
20
|
-10
|
130.50
|
|
2022-09-27
|
8
|
23
|
-15
|
136.00
|
|
2022-09-26
|
17
|
28
|
-11
|
136.50
|
|
2022-09-21
|
12
|
1
|
11
|
141.00
|
|
2022-09-19
|
23
|
9
|
14
|
139.00
|
|
2022-07-22
|
0
|
3
|
-3
|
120.00
|
|
2022-07-19
|
4
|
1
|
3
|
117.50
|
|
2022-06-30
|
4
|
0
|
4
|
110.50
|
|
2022-05-09
|
0
|
125
|
-125
|
119.00
|
|
2022-03-10
|
2
|
11
|
-9
|
144.50
|
|
2022-03-09
|
3
|
0
|
3
|
139.50
|
|
2022-02-08
|
0
|
4
|
-4
|
141.00
|
|
2022-01-18
|
14
|
4
|
10
|
143.50
|
|
2021-12-21
|
8
|
23
|
-15
|
153.50
|
|
2021-12-06
|
0
|
3
|
-3
|
133.00
|
|
2021-11-29
|
0
|
20
|
-20
|
132.00
|
|
2021-11-26
|
1
|
20
|
-19
|
134.50
|
|
2021-11-25
|
6
|
0
|
6
|
138.50
|
|
2021-10-28
|
0
|
16
|
-16
|
144.50
|
|
2021-10-20
|
9
|
0
|
9
|
150.00
|
|
2021-10-15
|
29
|
2
|
27
|
148.00
|
|
2021-10-07
|
24
|
5
|
19
|
153.00
|
|
2021-06-09
|
0
|
5
|
-5
|
124.00
|
|
2021-06-08
|
5
|
0
|
5
|
122.50
|
|
2021-04-29
|
13
|
5
|
8
|
142.00
|
|
2021-04-28
|
0
|
6
|
-6
|
137.50
|
|
2021-04-20
|
5
|
19
|
-14
|
140.00
|
|
2021-04-19
|
7
|
0
|
7
|
137.50
|
|
2021-04-14
|
7
|
28
|
-21
|
145.00
|
|
2021-04-09
|
7
|
31
|
-24
|
151.00
|
|
2021-04-07
|
103
|
61
|
42
|
142.50
|
|
2021-03-30
|
0
|
11
|
-11
|
114.00
|
|
2021-03-23
|
6
|
26
|
-20
|
113.00
|
|
2021-03-12
|
7
|
0
|
7
|
106.00
|
|
2021-03-08
|
23
|
2
|
21
|
108.50
|
| 合計 | 1761 | 1991 | -230 | |
