| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
47
|
12
|
35
|
52.00
|
|
2026-04-16
|
3
|
0
|
3
|
43.30
|
|
2026-04-07
|
0
|
1
|
-1
|
38.80
|
|
2026-01-27
|
5
|
0
|
5
|
36.70
|
|
2026-01-21
|
10
|
1
|
9
|
36.65
|
|
2026-01-19
|
5
|
0
|
5
|
37.15
|
|
2026-01-16
|
5
|
0
|
5
|
37.40
|
|
2026-01-14
|
2
|
0
|
2
|
36.70
|
|
2025-10-31
|
5
|
0
|
5
|
40.85
|
|
2025-09-04
|
0
|
3
|
-3
|
41.95
|
|
2025-07-24
|
0
|
4
|
-4
|
41.45
|
|
2025-07-14
|
0
|
1
|
-1
|
40.00
|
|
2025-05-29
|
4
|
0
|
4
|
41.30
|
|
2025-05-19
|
0
|
5
|
-5
|
43.75
|
|
2025-05-02
|
2
|
9
|
-7
|
45.85
|
|
2025-04-24
|
0
|
27
|
-27
|
41.70
|
|
2025-04-15
|
0
|
20
|
-20
|
43.85
|
|
2025-04-14
|
23
|
2
|
21
|
41.85
|
|
2025-03-14
|
20
|
8
|
12
|
53.30
|
|
2025-03-11
|
17
|
1
|
16
|
54.20
|
|
2025-01-22
|
5
|
16
|
-11
|
48.50
|
|
2024-10-29
|
12
|
0
|
12
|
39.70
|
|
2024-10-25
|
0
|
2
|
-2
|
40.85
|
|
2024-08-21
|
20
|
0
|
20
|
47.70
|
|
2024-08-05
|
14
|
0
|
14
|
38.60
|
|
2024-07-30
|
0
|
10
|
-10
|
43.80
|
|
2024-07-11
|
13
|
291
|
-278
|
53.30
|
|
2024-07-10
|
63
|
175
|
-112
|
53.00
|
|
2024-07-04
|
0
|
5
|
-5
|
42.95
|
|
2024-07-02
|
10
|
0
|
10
|
41.80
|
|
2024-05-23
|
3
|
11
|
-8
|
43.10
|
|
2024-04-19
|
4
|
0
|
4
|
42.95
|
|
2024-04-11
|
2
|
0
|
2
|
43.30
|
|
2024-02-21
|
0
|
20
|
-20
|
42.40
|
|
2024-02-05
|
10
|
0
|
10
|
42.30
|
|
2024-02-02
|
0
|
5
|
-5
|
42.80
|
|
2024-01-25
|
6
|
0
|
6
|
42.75
|
|
2024-01-09
|
9
|
0
|
9
|
46.80
|
|
2023-10-02
|
0
|
3
|
-3
|
48.20
|
|
2023-09-27
|
2
|
0
|
2
|
47.70
|
|
2023-08-09
|
5
|
0
|
5
|
50.20
|
|
2023-07-31
|
12
|
4
|
8
|
50.20
|
|
2023-07-25
|
21
|
1
|
20
|
50.70
|
|
2023-07-20
|
10
|
0
|
10
|
54.90
|
|
2023-07-19
|
18
|
1
|
17
|
55.00
|
|
2023-07-18
|
29
|
1
|
28
|
57.60
|
|
2023-06-27
|
12
|
1
|
11
|
54.60
|
|
2023-06-21
|
0
|
19
|
-19
|
55.30
|
|
2023-06-16
|
35
|
1
|
34
|
53.80
|
|
2023-05-16
|
2
|
29
|
-27
|
50.40
|
|
2023-05-03
|
26
|
5
|
21
|
49.00
|
|
2023-04-28
|
1
|
11
|
-10
|
50.80
|
|
2023-04-11
|
32
|
4
|
28
|
48.00
|
|
2023-04-07
|
19
|
8
|
11
|
48.50
|
|
2023-03-22
|
30
|
7
|
23
|
47.45
|
|
2023-03-21
|
69
|
6
|
63
|
47.10
|
|
2023-03-14
|
1
|
19
|
-18
|
45.25
|
|
2023-03-09
|
90
|
31
|
59
|
45.95
|
|
2023-03-07
|
4
|
28
|
-24
|
46.35
|
|
2022-11-23
|
0
|
10
|
-10
|
25.75
|
|
2022-11-11
|
0
|
18
|
-18
|
25.90
|
|
2022-11-01
|
0
|
8
|
-8
|
23.75
|
|
2022-10-31
|
15
|
0
|
15
|
23.30
|
|
2022-10-27
|
0
|
10
|
-10
|
23.55
|
|
2022-09-28
|
93
|
15
|
78
|
25.95
|
|
2022-09-20
|
19
|
0
|
19
|
24.60
|
|
2022-09-19
|
10
|
2
|
8
|
24.45
|
|
2022-08-15
|
1
|
48
|
-47
|
26.95
|
|
2022-07-07
|
9
|
41
|
-32
|
25.30
|
|
2022-06-20
|
0
|
6
|
-6
|
23.10
|
|
2022-05-17
|
0
|
1
|
-1
|
22.80
|
|
2022-04-29
|
1
|
2
|
-1
|
22.35
|
|
2022-04-28
|
3
|
1
|
2
|
22.30
|
|
2022-03-23
|
2
|
18
|
-16
|
26.35
|
|
2022-01-18
|
0
|
4
|
-4
|
22.35
|
|
2021-12-20
|
6
|
0
|
6
|
21.40
|
|
2021-12-14
|
8
|
0
|
8
|
21.55
|
|
2021-11-18
|
3
|
0
|
3
|
22.75
|
|
2021-11-12
|
1
|
4
|
-3
|
22.70
|
|
2021-10-08
|
0
|
1
|
-1
|
22.35
|
|
2021-10-01
|
0
|
3
|
-3
|
22.65
|
|
2021-09-28
|
3
|
0
|
3
|
22.85
|
|
2021-09-22
|
2
|
0
|
2
|
22.95
|
|
2021-09-06
|
0
|
1
|
-1
|
22.95
|
|
2021-08-16
|
2
|
0
|
2
|
23.05
|
|
2021-08-13
|
0
|
1
|
-1
|
23.85
|
|
2021-08-04
|
0
|
3
|
-3
|
23.70
|
|
2021-07-28
|
1
|
7
|
-6
|
24.00
|
|
2021-07-19
|
2
|
6
|
-4
|
25.30
|
|
2021-07-08
|
0
|
9
|
-9
|
25.20
|
|
2021-07-05
|
3
|
15
|
-12
|
25.45
|
|
2021-05-31
|
0
|
45
|
-45
|
26.55
|
|
2021-05-12
|
32
|
3
|
29
|
26.55
|
|
2021-05-03
|
12
|
41
|
-29
|
28.85
|
|
2021-04-29
|
0
|
36
|
-36
|
27.50
|
|
2021-04-28
|
22
|
0
|
22
|
27.95
|
|
2021-04-23
|
53
|
1
|
52
|
29.25
|
|
2021-04-21
|
0
|
20
|
-20
|
28.20
|
|
2021-04-20
|
44
|
0
|
44
|
28.80
|
|
2021-04-16
|
10
|
0
|
10
|
27.05
|
|
2021-04-15
|
10
|
0
|
10
|
26.70
|
|
2021-03-19
|
0
|
1
|
-1
|
25.05
|
|
2021-03-04
|
1
|
0
|
1
|
24.40
|
| 合計 | 1105 | 1189 | -84 | |
