| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
59.10
|
|
2026-05-25
|
3
|
25
|
-22
|
56.50
|
|
2025-12-23
|
1
|
14
|
-13
|
65.40
|
|
2025-12-08
|
0
|
6
|
-6
|
63.90
|
|
2025-11-21
|
0
|
27
|
-27
|
67.50
|
|
2025-11-20
|
27
|
0
|
27
|
68.90
|
|
2025-11-13
|
0
|
24
|
-24
|
67.80
|
|
2025-11-05
|
10
|
0
|
10
|
55.60
|
|
2025-11-04
|
2
|
11
|
-9
|
54.60
|
|
2025-10-09
|
11
|
0
|
11
|
55.80
|
|
2025-10-01
|
5
|
0
|
5
|
54.40
|
|
2025-09-30
|
0
|
29
|
-29
|
54.40
|
|
2025-09-26
|
2
|
16
|
-14
|
53.20
|
|
2025-09-24
|
0
|
20
|
-20
|
52.90
|
|
2025-07-28
|
0
|
11
|
-11
|
54.40
|
|
2025-06-24
|
11
|
0
|
11
|
53.00
|
|
2025-06-17
|
0
|
3
|
-3
|
52.80
|
|
2025-06-13
|
3
|
0
|
3
|
52.50
|
|
2025-06-02
|
2
|
5
|
-3
|
52.60
|
|
2025-05-29
|
2
|
0
|
2
|
54.00
|
|
2025-03-12
|
0
|
12
|
-12
|
59.00
|
|
2025-03-04
|
12
|
0
|
12
|
62.90
|
|
2025-02-25
|
5
|
0
|
5
|
63.50
|
|
2024-12-26
|
2
|
0
|
2
|
61.70
|
|
2024-11-27
|
48
|
10
|
38
|
72.50
|
|
2024-11-14
|
16
|
0
|
16
|
69.90
|
|
2024-10-14
|
2
|
10
|
-8
|
63.30
|
|
2024-10-09
|
14
|
46
|
-32
|
65.00
|
|
2024-10-01
|
43
|
2
|
41
|
71.20
|
|
2024-09-24
|
21
|
80
|
-59
|
73.10
|
|
2024-09-19
|
8
|
0
|
8
|
59.40
|
|
2024-08-09
|
9
|
35
|
-26
|
57.30
|
|
2024-08-07
|
0
|
14
|
-14
|
57.20
|
|
2024-08-02
|
21
|
0
|
21
|
60.80
|
|
2024-07-23
|
0
|
30
|
-30
|
65.40
|
|
2024-07-22
|
35
|
2
|
33
|
65.60
|
|
2024-07-19
|
16
|
3
|
13
|
67.60
|
|
2024-07-12
|
0
|
12
|
-12
|
70.10
|
|
2024-07-10
|
11
|
50
|
-39
|
71.00
|
|
2024-07-09
|
88
|
21
|
67
|
70.70
|
|
2024-06-28
|
21
|
3
|
18
|
75.50
|
|
2024-06-26
|
24
|
1
|
23
|
72.50
|
|
2024-06-17
|
50
|
176
|
-126
|
84.10
|
|
2024-06-11
|
31
|
91
|
-60
|
67.80
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-20
|
4
|
17
|
-13
|
58.40
|
|
2024-05-14
|
4
|
13
|
-9
|
59.30
|
|
2024-05-10
|
13
|
3
|
10
|
59.20
|
|
2024-05-09
|
51
|
7
|
44
|
58.20
|
|
2024-05-02
|
5
|
44
|
-39
|
57.90
|
|
2024-04-26
|
25
|
95
|
-70
|
58.70
|
|
2024-04-10
|
58
|
2
|
56
|
62.00
|
|
2024-03-01
|
37
|
3
|
34
|
57.80
|
|
2024-01-29
|
23
|
45
|
-22
|
55.10
|
|
2024-01-22
|
3
|
28
|
-25
|
51.70
|
|
2024-01-18
|
45
|
17
|
28
|
51.90
|
|
2024-01-03
|
0
|
12
|
-12
|
43.20
|
|
2023-12-07
|
0
|
15
|
-15
|
41.45
|
|
2023-11-30
|
10
|
0
|
10
|
38.80
|
|
2023-10-06
|
0
|
5
|
-5
|
39.75
|
|
2023-10-05
|
5
|
10
|
-5
|
39.00
|
|
2023-10-04
|
10
|
0
|
10
|
39.25
|
|
2023-09-22
|
0
|
7
|
-7
|
39.05
|
|
2023-08-31
|
6
|
32
|
-26
|
43.30
|
|
2023-08-30
|
0
|
12
|
-12
|
40.50
|
|
2023-08-16
|
31
|
6
|
25
|
39.45
|
|
2023-08-10
|
13
|
5
|
8
|
34.65
|
|
2023-08-02
|
5
|
0
|
5
|
34.40
|
|
2023-07-31
|
15
|
1
|
14
|
35.20
|
|
2023-07-27
|
5
|
0
|
5
|
34.80
|
|
2023-07-21
|
10
|
0
|
10
|
35.25
|
|
2023-07-19
|
4
|
0
|
4
|
35.65
|
|
2023-07-06
|
0
|
10
|
-10
|
35.10
|
|
2023-06-13
|
0
|
11
|
-11
|
35.40
|
|
2023-06-08
|
10
|
0
|
10
|
33.95
|
|
2023-06-06
|
0
|
16
|
-16
|
35.00
|
|
2023-06-01
|
0
|
2
|
-2
|
34.00
|
|
2023-05-30
|
6
|
0
|
6
|
33.75
|
|
2023-05-26
|
8
|
0
|
8
|
32.25
|
|
2023-05-23
|
17
|
0
|
17
|
32.60
|
|
2023-05-17
|
5
|
0
|
5
|
31.60
|
|
2023-05-10
|
3
|
0
|
3
|
31.35
|
|
2023-05-03
|
5
|
0
|
5
|
30.50
|
|
2023-04-20
|
0
|
10
|
-10
|
31.65
|
|
2023-04-11
|
10
|
0
|
10
|
30.60
|
|
2023-04-10
|
0
|
1
|
-1
|
30.70
|
|
2023-03-16
|
0
|
5
|
-5
|
28.50
|
|
2023-03-14
|
3
|
0
|
3
|
28.70
|
|
2023-02-06
|
0
|
1
|
-1
|
28.05
|
|
2022-10-12
|
0
|
2
|
-2
|
26.60
|
|
2022-09-27
|
0
|
2
|
-2
|
26.00
|
|
2022-09-07
|
5
|
0
|
5
|
27.70
|
|
2022-08-15
|
0
|
3
|
-3
|
29.55
|
|
2022-08-11
|
0
|
5
|
-5
|
29.30
|
|
2022-07-29
|
6
|
0
|
6
|
31.65
|
|
2022-05-23
|
1
|
0
|
1
|
30.75
|
|
2022-05-10
|
0
|
4
|
-4
|
31.45
|
|
2022-05-06
|
0
|
5
|
-5
|
32.20
|
|
2022-04-27
|
0
|
16
|
-16
|
29.65
|
|
2022-04-20
|
0
|
10
|
-10
|
31.95
|
|
2022-04-15
|
21
|
0
|
21
|
31.55
|
|
2022-04-07
|
12
|
0
|
12
|
29.15
|
|
2022-01-04
|
7
|
4
|
3
|
28.40
|
|
2021-10-25
|
0
|
3
|
-3
|
28.35
|
|
2021-10-06
|
0
|
10
|
-10
|
27.35
|
|
2021-10-05
|
0
|
2
|
-2
|
27.00
|
|
2021-09-23
|
0
|
10
|
-10
|
27.65
|
|
2021-09-15
|
0
|
5
|
-5
|
28.50
|
|
2021-09-01
|
0
|
10
|
-10
|
29.20
|
|
2021-08-13
|
0
|
5
|
-5
|
28.60
|
|
2021-07-13
|
0
|
10
|
-10
|
30.80
|
|
2021-06-29
|
0
|
6
|
-6
|
31.35
|
|
2021-05-31
|
7
|
0
|
7
|
33.15
|
|
2021-03-23
|
9
|
47
|
-38
|
33.60
|
|
2021-03-22
|
99
|
12
|
87
|
35.30
|
|
2021-03-04
|
1
|
24
|
-23
|
31.60
|
|
2021-03-02
|
12
|
1
|
11
|
31.95
|
| 合計 | 1186 | 1439 | -253 | |
